Markets
All stocks

PEDIATRIX MEDICAL GROUP INC. COMMON STOCK

12.23
-1.05% -0.13
29. 09:50:55 NYSE
Range: 12.17 / 12.33

PEGASYSTEMS INC. - COMMON STOCK

92.38
1.39% 1.27
29. 09:50:53 NASDAQ
Range: 91.44 / 92.60

PELOTON INTERACTIVE INC. - COMMON STOCK

6.6650
0.98% 0.0650
29. 09:51:18 NASDAQ
Range: 6.4700 / 6.6700

PEMBINA PIPELINE CORP. ORDINARY SHARES (CANADA)

38.79
-0.15% -0.06
29. 09:50:51 NYSE
Range: 38.63 / 38.87

PENGUIN SOLUTIONS INC. - ORDINARY SHARES

17.23
-0.26% -0.04
29. 09:50:20 NASDAQ
Range: 16.98 / 17.23

PENN ENTERTAINMENT INC. - COMMON STOCK

15.69
-0.85% -0.14
29. 09:50:43 NASDAQ
Range: 15.58 / 15.86

PENNANTPARK FLOATING RATE CAPITAL LTD. COMMON STOC

10.19
-0.29% -0.03
29. 09:51:05 NYSE
Range: 10.16 / 10.24

PENNANTPARK INVESTMENT CORPORATION COMMON STOCK

6.5600
-0.15% -0.0100
29. 09:50:10 NYSE
Range: 6.5600 / 6.6000

PENNS WOODS BANCORP INC. - COMMON STOCK

29.55
5.16% 1.45
29. 09:45:06 NASDAQ
Range: 28.39 / 29.55

PENNYMAC FINANCIAL SERVICES INC. COMMON STOCK

94.63
-0.16% -0.15
29. 09:35:44 NYSE
Range: 94.63 / 95.43

PENNYMAC MORTGAGE INVESTMENT TRUST 8.00% SERIES B

24.41
-0.37% -0.09
29. 09:30:10 NYSE
Range: 24.41 / 24.41

PENNYMAC MORTGAGE INVESTMENT TRUST 8.125% SERIES A

24.30
2.49% 0.59
28. 16:30:00 NYSE
Range: 23.83 / 24.41

PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NO

25.24
0.37% 0.09
28. 16:30:01 NYSE
Range: 25.24 / 25.24

PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NO

25.35
-0.31% -0.08
29. 09:32:15 NYSE
Range: 25.35 / 25.47

PENNYMAC MORTGAGE INVESTMENT TRUST COMMON SHARES O

12.79
1.43% 0.18
29. 09:51:06 NYSE
Range: 12.56 / 12.79

PENSKE AUTOMOTIVE GROUP INC. COMMON STOCK

154.62
-2.05% -3.24
29. 09:43:34 NYSE
Range: 154.62 / 155.94

PENTAIR PLC. ORDINARY SHARE

90.30
0.34% 0.31
29. 09:50:54 NYSE
Range: 89.58 / 90.47

PENUMBRA INC. COMMON STOCK

296.44
-0.30% -0.88
29. 09:51:04 NYSE
Range: 293.32 / 297.44

PEOPLES BANCORP INC. - COMMON STOCK

29.30
0.67% 0.20
29. 09:39:16 NASDAQ
Range: 29.10 / 29.32

PEOPLES BANCORP OF NORTH CAROLINA INC. - COMMON S

26.72
0.83% 0.22
28. 16:45:00 NASDAQ
Range: 26.50 / 26.78

PEOPLES FINANCIAL SERVICES CORP. - COMMON STOCK

43.06
-0.08% -0.04
29. 09:46:30 NASDAQ
Range: 42.75 / 43.71

PEPGEN INC. - COMMON STOCK

1.5700
-1.88% -0.0300
29. 09:47:01 NASDAQ
Range: 1.5201 / 1.6200

PEPSICO INC. - COMMON STOCK

133.23
-0.40% -0.53
29. 09:51:21 NASDAQ
Range: 131.52 / 133.72

PERASO INC. - COMMON STOCK

0.9375
-0.90% -0.0085
29. 09:48:37 NASDAQ
Range: 0.9221 / 0.9375

PERCEPTIVE CAPITAL SOLUTIONS CORP - CLASS A ORDINA

10.37
-0.29% -0.03
28. 16:45:00 NASDAQ
Range: 10.37 / 10.42

PERDOCEO EDUCATION CORPORATION - COMMON STOCK

24.89
-0.32% -0.08
29. 09:50:47 NASDAQ
Range: 24.77 / 24.89

PERELLA WEINBERG PARTNERS - CLASS A COMMON STOCK

16.89
-0.77% -0.13
29. 09:48:59 NASDAQ
Range: 16.16 / 17.17

PERFECT CORP. CLASS A ORDINARY SHARE

1.9442
-1.81% -0.0358
29. 09:49:55 NYSE
Range: 1.9100 / 1.9800

PERFORMANCE FOOD GROUP COMPANY COMMON STOCK

79.26
-0.39% -0.31
29. 09:51:04 NYSE
Range: 78.49 / 79.37

PERFORMANCE SHIPPING INC. - COMMON SHARES

1.3300
0.00% 0.0000
29. 09:49:55 NASDAQ
Range: 1.3300 / 1.3500

PERFORMANT HEALTHCARE INC. - COMMON STOCK

2.4300
1.67% 0.0400
29. 09:46:28 NASDAQ
Range: 2.3600 / 2.4300

PERIMETER SOLUTIONS SA COMMON STOCK

10.22
0.54% 0.05
29. 09:51:12 NYSE
Range: 10.14 / 10.28

PERION NETWORK LTD - ORDINARY SHARES

9.4250
2.67% 0.2450
29. 09:49:57 NASDAQ
Range: 9.3200 / 9.4350

PERMA-FIX ENVIRONMENTAL SERVICES INC. - COMMON ST

8.0400
-1.95% -0.1600
29. 09:45:45 NASDAQ
Range: 8.0400 / 8.1900

PERMA-PIPE INTERNATIONAL HOLDINGS INC. - COMMON S

12.87
1.22% 0.15
29. 09:45:31 NASDAQ
Range: 12.63 / 12.87

PERMIAN BASIN ROYALTY TRUST COMMON STOCK

9.9500
-0.30% -0.0300
29. 09:45:54 NYSE
Range: 9.8242 / 10.0400

PERMIAN RESOURCES CORPORATION CLASS A COMMON STOCK

12.14
-2.06% -0.26
29. 09:51:16 NYSE
Range: 12.08 / 12.30

PERMIANVILLE ROYALTY TRUST TRUST UNITS

1.4626
-0.50% -0.0074
29. 09:31:20 NYSE
Range: 1.4626 / 1.4700

PERMROCK ROYALTY TRUST TRUST UNITS

4.0050
0.12% 0.0050
29. 09:42:03 NYSE
Range: 3.9567 / 4.0050

PERPETUA RESOURCES CORP. - COMMON SHARES

14.07
-2.43% -0.35
29. 09:51:15 NASDAQ
Range: 14.01 / 14.53
Share on,