Markets
All stocks

PEOPLES FINANCIAL SERV

59.35
5.06% 2.86
25. 14:51:42 NASDAQ
Range: 57.50 / 59.45

PEPGEN INC. - COMMON S

4.4900
1.81% 0.0800
25. 15:00:29 NASDAQ
Range: 4.4300 / 4.7000

PEPSICO INC. - COMMON

162.29
0.18% 0.28
25. 15:04:06 NASDAQ
Range: 162.06 / 163.59

PERASO INC. - COMMON S

0.8510
0.12% 0.0010
25. 14:48:25 NASDAQ
Range: 0.8415 / 0.9299

PERCEPTION CAPITAL COR

10.74
0.28% 0.03
25. 14:51:51 NASDAQ
Range: 10.74 / 10.74

PERCEPTION CAPITAL COR

10.85
0.46% 0.05
08. 14:48:42 NASDAQ
Range: 10.85 / 10.86

PERCEPTION CAPITAL COR

0.0150
-33.33% -0.0075
25. 12:03:10 NASDAQ
Range: 0.0130 / 0.0150

PERCEPTION CAPITAL CORP. IV CLASS A ORDINARY SHARE

11.45
-0.43% -0.05
15. 16:30:01 NYSE
Range: 11.45 / 11.45

PERCEPTION CAPITAL CORP. IV UNITS EACH CONSISTING

11.50
0.26% 0.03
21. 15:14:27 NYSE
Range: 11.46 / 11.60

PERCEPTIVE CAPITAL SOL

10.11
0.10% 0.01
25. 12:42:56 NASDAQ
Range: 10.11 / 10.11

PERDOCEO EDUCATION COR

27.91
2.10% 0.58
25. 15:00:48 NASDAQ
Range: 27.48 / 28.04

PERELLA WEINBERG PARTN

26.01
1.44% 0.37
25. 15:04:30 NASDAQ
Range: 25.54 / 26.15

PERFECT CORP. CLASS A

1.8400
-1.60% -0.0300
25. 15:04:12 NYSE
Range: 1.8050 / 1.8500

PERFORMANCE FOOD GROUP

89.44
2.11% 1.85
25. 15:04:27 NYSE
Range: 88.42 / 89.73

PERFORMANCE SHIPPING I

1.8300
1.67% 0.0300
25. 14:21:38 NASDAQ
Range: 1.7800 / 1.8500

PERFORMANT FINANCIAL C

3.2100
1.26% 0.0400
25. 15:03:15 NASDAQ
Range: 3.1900 / 3.2600

PERIMETER SOLUTIONS S

13.01
-0.91% -0.12
25. 15:02:56 NYSE
Range: 12.77 / 13.24

PERION NETWORK LTD - O

8.6100
1.06% 0.0900
25. 15:01:47 NASDAQ
Range: 8.5700 / 8.8200

PERMA-FIX ENVIRONMENTA

13.50
-6.38% -0.92
25. 15:00:27 NASDAQ
Range: 13.34 / 14.79

PERMA-PIPE INTERNATION

15.18
-1.11% -0.17
25. 15:03:27 NASDAQ
Range: 14.78 / 15.31

PERMIAN BASIN ROYALTY

13.09
-5.56% -0.77
25. 15:02:18 NYSE
Range: 12.82 / 13.67

PERMIAN RESOURCES CORP

15.70
-3.15% -0.51
25. 15:04:19 NYSE
Range: 15.63 / 16.33

PERMIANVILLE ROYALTY T

1.5400
-0.65% -0.0100
25. 15:02:55 NYSE
Range: 1.5300 / 1.5500

PERMROCK ROYALTY TRUST

3.9601
-1.49% -0.0599
25. 14:59:49 NYSE
Range: 3.9600 / 4.0500

PERPETUA RESOURCES COR

9.4000
-4.86% -0.4800
25. 15:04:27 NASDAQ
Range: 9.3200 / 9.6600

PERRIGO COMPANY PLC OR

28.37
1.07% 0.30
25. 15:04:01 NYSE
Range: 28.30 / 28.96

PERSONALIS INC. - COM

3.6150
4.18% 0.1450
25. 15:04:21 NASDAQ
Range: 3.5400 / 3.7700

PETCO HEALTH AND WELLN

4.2650
2.28% 0.0950
25. 15:04:31 NASDAQ
Range: 4.1333 / 4.3350

PETIQ INC. - CLASS A COMMON STOCK

30.98
-0.03% -0.01
24. 15:59:59 NASDAQ
Range: 30.98 / 31.00

PETMED EXPRESS INC. -

4.8800
2.09% 0.1000
25. 15:02:37 NASDAQ
Range: 4.7950 / 4.9900

PETROLEO BRASILEIRO S.

14.73
-1.14% -0.17
25. 15:04:35 NYSE
Range: 14.67 / 15.08

PETROLEO BRASILEIRO S.

13.52
-0.55% -0.07
25. 15:03:18 NYSE
Range: 13.46 / 13.74

PETROS PHARMACEUTICALS

0.2844
5.37% 0.0145
25. 15:01:44 NASDAQ
Range: 0.2500 / 0.2895

PFIZER INC. COMMON ST

25.98
1.27% 0.33
25. 15:04:36 NYSE
Range: 25.74 / 26.45

PGIM ACTIVE AGGREGATE

41.92
0.03% 0.01
22. 16:30:00 NYSE
Range: 41.92 / 41.93

PGIM ACTIVE HIGH YIELD

35.42
0.40% 0.14
25. 14:59:02 NYSE
Range: 35.29 / 35.42

PGIM ETF TRUST PGIM AA

51.35
0.00% 0.00
25. 15:03:37 NYSE
Range: 51.32 / 51.35

PGIM ETF TRUST PGIM FL

50.97
-0.08% -0.04
25. 14:31:53 NYSE
Range: 50.89 / 50.97

PGIM ETF TRUST PGIM JE

94.01
-0.23% -0.22
25. 14:52:10 NYSE
Range: 93.76 / 94.61

PGIM ETF TRUST PGIM JE

74.42
1.10% 0.81
22. 16:30:01 NYSE
Range: 74.42 / 74.42
Share on,