Markets
All stocks

PAYCOM SOFTWARE INC. COMMON STOCK

209.03
21.35% 36.78
31. 15:59:59 NYSE
Range: 189.20 / 222.30

PAYCOR HCM INC. - COMMON STOCK

15.09
0.13% 0.02
31. 15:59:59 NASDAQ
Range: 15.05 / 15.71

PAYLOCITY HOLDING CORPORATION - COMMON STOCK

184.49
3.55% 6.33
31. 15:59:59 NASDAQ
Range: 177.50 / 192.61

PAYMENTUS HOLDINGS INC. CLASS A COMMON STOCK

24.61
-2.69% -0.68
31. 15:59:56 NYSE
Range: 24.45 / 25.51

PAYONEER GLOBAL INC. - COMMON STOCK

8.6200
0.82% 0.0700
31. 15:59:59 NASDAQ
Range: 8.4900 / 8.6900

PAYONEER GLOBAL INC. - WARRANT

0.7300
5.04% 0.0350
24. 15:59:58 NASDAQ
Range: 0.6901 / 0.7500

PAYPAL HOLDINGS INC. - COMMON STOCK

79.30
1.38% 1.08
31. 15:59:59 NASDAQ
Range: 78.30 / 79.82

PAYSAFE LIMITED COMMON SHARES

21.24
-3.06% -0.67
31. 15:59:59 NYSE
Range: 21.23 / 22.08

PAYSIGN INC. - COMMON STOCK

3.6100
-1.10% -0.0400
31. 15:59:59 NASDAQ
Range: 3.6100 / 3.7000

PB BANKSHARES INC. - COMMON STOCK

14.81
1.23% 0.18
23. 11:22:49 NASDAQ
Range: 14.81 / 14.82

PBF ENERGY INC. CLASS A COMMON STOCK

28.52
-1.08% -0.31
31. 15:59:59 NYSE
Range: 28.08 / 30.17

PC CONNECTION INC. - COMMON STOCK

63.65
-5.49% -3.70
31. 15:59:58 NASDAQ
Range: 63.04 / 67.85

PCB BANCORP - COMMON STOCK

18.78
0.32% 0.06
31. 15:59:51 NASDAQ
Range: 18.74 / 19.03

PCM FUND INC. COMMON STOCK

8.0600
-0.06% -0.0050
31. 15:59:11 NYSE
Range: 8.0500 / 8.0700

PDF SOLUTIONS INC. - COMMON STOCK

28.34
-4.22% -1.25
31. 15:59:59 NASDAQ
Range: 28.32 / 29.48

PDS BIOTECHNOLOGY CORPORATION - COMMON STOCK

3.1800
-1.09% -0.0350
31. 15:59:58 NASDAQ
Range: 3.0700 / 3.3400

PEABODY ENERGY CORPORATION COMMON STOCK

26.27
6.40% 1.58
31. 15:59:59 NYSE
Range: 25.67 / 27.29

PEAKSTONE REALTY TRUST COMMON SHARES

13.12
-0.91% -0.12
31. 15:59:59 NYSE
Range: 12.51 / 13.34

PEAPACK-GLADSTONE FINANCIAL CORPORATION - COMMON S

32.14
-2.13% -0.70
31. 15:59:59 NASDAQ
Range: 32.10 / 33.72

PEARL DIVER CREDIT COMPANY INC. COMMON STOCK

19.90
0.45% 0.09
31. 15:20:11 NYSE
Range: 19.90 / 19.99

PEARL HOLDINGS ACQUISITION CORP - CLASS A ORDINARY

11.21
0.18% 0.02
28. 12:30:50 NASDAQ
Range: 11.21 / 11.21

PEARL HOLDINGS ACQUISITION CORP - UNIT

11.19
3.80% 0.41
16. 13:42:18 NASDAQ
Range: 10.98 / 11.19

PEARL HOLDINGS ACQUISITION CORP - WARRANT

0.0621
267.46% 0.0452
31. 11:12:32 NASDAQ
Range: 0.0500 / 0.0631

PEARSON PLC COMMON STOCK

14.60
-0.41% -0.06
31. 15:59:59 NYSE
Range: 14.58 / 14.73

PEBBLEBROOK HOTEL TRUST COMMON SHARES OF BENEFICIA

11.98
-5.30% -0.67
31. 15:59:59 NYSE
Range: 11.96 / 12.64

PEDIATRIX MEDICAL GROUP INC. COMMON STOCK

12.32
-2.69% -0.34
31. 15:59:59 NYSE
Range: 12.29 / 12.75

PEGASYSTEMS INC. - COMMON STOCK

79.44
-2.83% -2.31
31. 15:59:57 NASDAQ
Range: 79.36 / 82.14

PELOTON INTERACTIVE INC. - COMMON STOCK

8.5000
27.82% 1.8500
31. 15:59:59 NASDAQ
Range: 7.6700 / 8.9200

PEMBINA PIPELINE CORP. ORDINARY SHARES (CANADA)

41.79
-0.29% -0.12
31. 15:59:56 NYSE
Range: 41.65 / 42.08

PENGUIN SOLUTIONS INC. - ORDINARY SHARES

15.06
-3.62% -0.57
31. 15:59:59 NASDAQ
Range: 14.87 / 15.60

PENN ENTERTAINMENT INC. - COMMON STOCK

19.74
-4.64% -0.96
31. 15:59:59 NASDAQ
Range: 19.72 / 20.73

PENNANTPARK FLOATING RATE CAPITAL LTD. COMMON STOC

11.23
0.72% 0.08
31. 15:59:56 NYSE
Range: 11.15 / 11.27

PENNANTPARK INVESTMENT CORPORATION COMMON STOCK

6.9300
0.43% 0.0300
31. 15:59:47 NYSE
Range: 6.8900 / 6.9800

PENNS WOODS BANCORP INC. - COMMON STOCK

27.00
-2.70% -0.75
31. 15:59:51 NASDAQ
Range: 27.00 / 27.87

PENNYMAC FINANCIAL SERVICES INC. COMMON STOCK

99.68
-1.01% -1.02
31. 15:59:59 NYSE
Range: 99.52 / 100.83

PENNYMAC MORTGAGE INVESTMENT TRUST 8.00% SERIES B

24.95
0.31% 0.08
31. 15:56:35 NYSE
Range: 24.70 / 24.96

PENNYMAC MORTGAGE INVESTMENT TRUST 8.125% SERIES A

25.30
0.60% 0.15
31. 15:30:30 NYSE
Range: 24.93 / 25.30

PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NO

25.70
0.23% 0.06
31. 10:24:58 NYSE
Range: 25.70 / 25.70

PENNYMAC MORTGAGE INVESTMENT TRUST COMMON SHARES O

13.48
-2.39% -0.33
31. 15:59:58 NYSE
Range: 13.47 / 13.81

PENSKE AUTOMOTIVE GROUP INC. COMMON STOCK

150.57
-1.22% -1.86
31. 15:59:55 NYSE
Range: 149.32 / 153.00
Share on,