Markets
All stocks

PACER AMERICAN ENERGY INDEPENDENCE ETF

36.58
-0.18% -0.07
31. 11:51:03 NYSE
Range: 36.53 / 36.80

PACER BLUESTAR ENGINEERING THE FUTURE ETF

20.93
-1.20% -0.25
21. 14:27:37 NASDAQ
Range: 20.93 / 20.97

PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL ROTATION

37.25
-0.56% -0.21
31. 13:59:48 NYSE
Range: 37.19 / 37.28

PACER DATA & INFRASTRUCTURE REAL ESTATE ETF

31.77
-1.03% -0.33
31. 15:59:43 NYSE
Range: 31.77 / 32.01

PACER FUNDS PACER DATA AND DIGITAL REVOLUTION ETF

46.96
-2.70% -1.30
31. 15:07:19 NYSE
Range: 46.93 / 47.90

PACER FUNDS PACER INDUSTRIALS AND LOGISTICS ETF

27.39
-0.47% -0.13
31. 11:00:00 NYSE
Range: 27.39 / 27.39

PACER FUNDS TRUST PACER DEVELOPED MARKETS CASH COW

20.26
0.07% 0.01
09. 10:12:28 NYSE
Range: 20.26 / 20.29

PACER INDUSTRIAL REAL ESTATE ETF

38.96
-1.93% -0.77
31. 15:59:43 NYSE
Range: 38.96 / 39.49

PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF

49.20
-1.72% -0.86
31. 15:59:15 NYSE
Range: 49.15 / 49.64

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR ETF

46.14
-0.84% -0.39
31. 15:59:52 NYSE
Range: 45.88 / 46.55

PACER METAURUS NASDAQ 100 DIVIDEND MULTIPLIER 600

32.00
-2.13% -0.70
31. 15:59:48 NASDAQ
Range: 31.99 / 32.18

PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 40

37.92
-1.28% -0.49
31. 15:59:59 NYSE
Range: 37.60 / 38.17

PACER NASDAQ 100 TOP 50 CASH COWS GROWTH LEADERS E

20.83
-1.82% -0.39
31. 15:54:51 NASDAQ
Range: 20.70 / 20.84

PACER NASDAQ INTERNATIONAL PATENT LEADERS ETF

20.47
-0.02% -0.01
23. 12:28:00 NASDAQ
Range: 20.47 / 20.48

PACER TRENDPILOT FUND OF FUNDS ETF

33.02
-0.75% -0.25
31. 15:50:26 NYSE
Range: 32.94 / 33.03

PACER TRENDPILOT INTERNATIONAL ETF

29.44
-0.59% -0.17
31. 15:59:49 NYSE
Range: 29.16 / 29.45

PACER TRENDPILOT US BOND ETF

20.13
-0.15% -0.03
31. 15:59:54 NYSE
Range: 20.13 / 20.17

PACER US CASH COWS GROWTH ETF

45.83
-0.57% -0.26
31. 15:57:04 NYSE
Range: 45.66 / 46.00

PACER US EXPORT LEADERS ETF

49.03
-2.06% -1.03
31. 12:55:41 NYSE
Range: 49.03 / 49.71

PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF

29.68
-1.26% -0.38
31. 15:59:59 NASDAQ
Range: 29.62 / 29.94

PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF

25.18
-0.67% -0.17
31. 15:48:24 NASDAQ
Range: 25.17 / 25.25

PACIFIC BIOSCIENCES OF CALIFORNIA INC. - COMMON S

2.1700
0.46% 0.0100
31. 15:59:59 NASDAQ
Range: 2.0700 / 2.2400

PACIFIC GAS & ELECTRIC CO. COMMON STOCK

20.22
0.15% 0.03
31. 15:59:59 NYSE
Range: 20.14 / 20.43

PACIFIC PREMIER BANCORP INC - COMMON STOCK

25.51
-1.47% -0.38
31. 15:59:58 NASDAQ
Range: 25.51 / 26.10

PACIRA BIOSCIENCES INC. - COMMON STOCK

16.60
-1.60% -0.27
31. 15:59:59 NASDAQ
Range: 16.20 / 16.92

PACKAGING CORPORATION OF AMERICA COMMON STOCK

228.94
0.06% 0.14
31. 15:59:59 NYSE
Range: 228.17 / 232.98

PACS GROUP INC. COMMON STOCK

42.68
-0.58% -0.25
31. 15:59:57 NYSE
Range: 42.02 / 42.92

PACTIV EVERGREEN INC. - COMMON STOCK

11.35
-0.79% -0.09
31. 15:59:58 NASDAQ
Range: 11.34 / 11.69

PAGAYA TECHNOLOGIES LTD. - CLASS A ORDINARY SHARES

11.51
-6.95% -0.86
31. 15:59:58 NASDAQ
Range: 11.50 / 12.35

PAGAYA TECHNOLOGIES LTD. - WARRANTS

0.1570
-4.85% -0.0080
31. 15:59:48 NASDAQ
Range: 0.1570 / 0.1700

PAGERDUTY INC. COMMON STOCK

18.06
-2.01% -0.37
31. 15:59:59 NYSE
Range: 18.04 / 18.67

PAGSEGURO DIGITAL LTD. CLASS A COMMON SHARES

8.0400
-2.31% -0.1900
31. 15:59:58 NYSE
Range: 8.0250 / 8.3000

PAINREFORM LTD. - ORDINARY SHARES

0.5000
-13.94% -0.0810
31. 15:59:50 NASDAQ
Range: 0.4909 / 0.5800

PALANTIR TECHNOLOGIES INC. CLASS A COMMON STOCK

41.56
-4.88% -2.13
31. 15:59:59 NYSE
Range: 40.90 / 43.32

PALISADE BIO INC. - COMMON STOCK

2.7200
-12.26% -0.3800
31. 15:59:59 NASDAQ
Range: 2.1800 / 2.7700

PALLADYNE AI CORP. - COMMON STOCK

2.0500
-8.07% -0.1800
31. 15:59:56 NASDAQ
Range: 2.0400 / 2.2500

PALLADYNE AI CORP. - WARRANT

0.0305
-31.77% -0.0142
31. 15:41:39 NASDAQ
Range: 0.0302 / 0.0391

PALMER SQUARE CAPITAL BDC INC. COMMON STOCK

15.94
-0.87% -0.14
31. 15:51:44 NYSE
Range: 15.90 / 16.10

PALMER SQUARE FUNDS TRUST PALMER SQUARE CLO SENIOR

20.26
-0.07% -0.01
30. 14:36:29 NYSE
Range: 20.20 / 20.97

PALMER SQUARE FUNDS TRUST PALMER SQUARE CREDIT OPP

20.20
-0.33% -0.07
31. 15:56:42 NYSE
Range: 20.18 / 20.22
Share on,