Markets
All stocks

APPTECH PAYMENTS CORP.

0.6413
-1.79% -0.0117
08. 14:58:35 NASDAQ
Range: 0.6401 / 0.6999

APPTECH PAYMENTS CORP.

0.1701
0.00% 0.0000
07. 14:52:24 NASDAQ
Range: 0.1701 / 0.1711

APREA THERAPEUTICS IN

3.5500
-10.80% -0.4300
08. 14:38:03 NASDAQ
Range: 3.2000 / 4.0000

APTARGROUP INC. COMMO

175.78
0.61% 1.07
08. 14:59:45 NYSE
Range: 174.49 / 177.84

APTEVO THERAPEUTICS IN

0.2716
-12.10% -0.0374
08. 14:59:22 NASDAQ
Range: 0.2600 / 0.3300

APTIV PLC ORDINARY SHA

56.23
1.06% 0.59
08. 14:59:48 NYSE
Range: 54.58 / 56.78

APTORUM GROUP LIMITED

1.2300
-3.91% -0.0500
08. 14:58:20 NASDAQ
Range: 1.2300 / 1.2700

APTOSE BIOSCIENCES IN

0.3850
-0.98% -0.0038
08. 14:24:17 NASDAQ
Range: 0.3800 / 0.4000

APX ACQUISITION CORP.

11.85
0.17% 0.02
08. 10:17:20 NASDAQ
Range: 11.82 / 11.85

APX ACQUISITION CORP.

11.55
-0.94% -0.11
23. 13:07:46 NASDAQ
Range: 11.55 / 11.55

APX ACQUISITION CORP.

0.1650
137.07% 0.0954
19. 14:36:04 NASDAQ
Range: 0.1650 / 0.1750

APYX MEDICAL CORPORATI

1.4900
22.13% 0.2700
08. 14:59:00 NASDAQ
Range: 1.1085 / 1.5664

AQUA METALS INC. - CO

2.2500
-1.32% -0.0300
08. 14:59:48 NASDAQ
Range: 2.2500 / 2.5000

AQUABOUNTY TECHNOLOGIE

1.0600
-3.64% -0.0400
08. 14:59:39 NASDAQ
Range: 1.0600 / 1.1100

AQUARON ACQUISITION CO

11.00
-0.90% -0.10
08. 12:20:36 NASDAQ
Range: 11.00 / 11.02

AQUARON ACQUISITION CO

0.1800
-10.00% -0.0200
31. 10:19:05 NASDAQ
Range: 0.1600 / 0.1800

AQUARON ACQUISITION CO

11.01
0.00% 0.00
19. 14:30:31 NASDAQ
Range: 10.74 / 11.01

AQUESTIVE THERAPEUTICS

5.4550
7.38% 0.3750
08. 14:59:48 NASDAQ
Range: 4.9800 / 5.5050

ARAMARK COMMON STOCK

39.07
0.24% 0.09
08. 14:59:48 NYSE
Range: 38.22 / 39.32

ARB IOT GROUP LIMITED

0.8298
-8.21% -0.0742
08. 14:59:17 NASDAQ
Range: 0.8020 / 1.0000

ARBE ROBOTICS LTD. - O

1.8800
1.08% 0.0200
08. 14:59:14 NASDAQ
Range: 1.8200 / 1.9150

ARBE ROBOTICS LTD. - W

0.1526
7.01% 0.0100
08. 14:34:50 NASDAQ
Range: 0.1525 / 0.1800

ARBOR REALTY TRUST COM

15.55
2.68% 0.40
08. 14:59:47 NYSE
Range: 15.15 / 15.64

ARBUTUS BIOPHARMA CORP

3.7600
0.80% 0.0300
08. 14:59:46 NASDAQ
Range: 3.6950 / 3.7900

ARC DOCUMENT SOLUTIONS

3.3700
0.00% 0.0000
08. 14:59:42 NYSE
Range: 3.3700 / 3.3800

ARCADIA BIOSCIENCES I

3.8601
-5.39% -0.2199
08. 14:11:18 NASDAQ
Range: 3.6800 / 4.2500

ARCADIUM LITHIUM PLC O

5.3700
-0.19% -0.0100
08. 14:59:48 NYSE
Range: 5.3300 / 5.4150

ARCBEST CORPORATION -

116.54
3.26% 3.68
08. 14:59:46 NASDAQ
Range: 112.31 / 118.19

ARCELLX INC. - COMMON

102.99
3.86% 3.83
08. 14:59:46 NASDAQ
Range: 96.94 / 106.24

ARCELOR MITTAL NY REGI

26.07
-1.66% -0.44
08. 14:59:48 NYSE
Range: 25.55 / 26.08

ARCH CAPITAL GROUP LTD

101.86
2.06% 2.06
08. 14:59:48 NASDAQ
Range: 101.00 / 103.17

ARCH CAPITAL GROUP LTD

20.97
1.45% 0.30
08. 14:59:38 NASDAQ
Range: 20.78 / 20.97

ARCH CAPITAL GROUP LTD

23.57
1.03% 0.24
08. 14:54:20 NASDAQ
Range: 23.37 / 23.65

ARCH RESOURCES INC. C

168.80
0.24% 0.40
08. 14:59:45 NYSE
Range: 165.43 / 171.86

ARCHER AVIATION INC. C

3.8900
11.14% 0.3900
08. 14:59:48 NYSE
Range: 3.4900 / 4.1000

ARCHER-DANIELS-MIDLAND

52.15
-0.65% -0.34
08. 14:59:45 NYSE
Range: 51.60 / 52.37

ARCHROCK INC. COMMON

22.62
0.20% 0.04
08. 14:59:48 NYSE
Range: 22.31 / 22.75

ARCOS DORADOS HOLDINGS

8.5250
-1.10% -0.0950
08. 14:59:46 NYSE
Range: 8.3200 / 8.6250

ARCOSA INC. COMMON ST

105.83
1.90% 1.97
08. 14:59:45 NYSE
Range: 104.06 / 106.33

ARCTURUS THERAPEUTICS

19.61
4.64% 0.87
08. 14:59:47 NASDAQ
Range: 18.81 / 19.93
Share on,