31. 14:59:53
NASDAQ
Range: 1.1500 / 1.3500
31. 14:59:59
NYSE
Range: 60.70 / 69.28
31. 14:59:59
NYSE
Range: 165.09 / 167.04
17. 14:45:09
NASDAQ
Range: 39.70 / 39.70
31. 13:57:47
NASDAQ
Range: 29.96 / 31.78
31. 14:43:04
NASDAQ
Range: 0.7556 / 0.8680
31. 10:51:21
NYSE
Range: 24.54 / 24.58
31. 14:41:28
NYSE
Range: 33.06 / 33.36
31. 14:54:43
NYSE
Range: 28.97 / 29.25
31. 08:47:52
NYSE
Range: 27.06 / 27.37
31. 14:59:58
NASDAQ
Range: 8.0600 / 8.3800
31. 14:59:58
NASDAQ
Range: 2.5000 / 2.5200
31. 14:54:23
NASDAQ
Range: 7.2600 / 7.3454
31. 14:59:58
NASDAQ
Range: 5.9350 / 6.2600
31. 14:59:59
NYSE
Range: 43.43 / 44.34
31. 14:59:59
NASDAQ
Range: 64.07 / 64.89
31. 14:59:59
NYSE
Range: 240.18 / 245.60
31. 14:59:59
NASDAQ
Range: 14.98 / 15.39
31. 14:59:58
NASDAQ
Range: 1.6000 / 1.7310
31. 14:59:59
NYSE
Range: 112.86 / 115.68
31. 14:59:53
NASDAQ
Range: 1.0000 / 1.5700
31. 14:59:53
NYSE
Range: 6.6300 / 6.6400
31. 14:59:59
NYSE
Range: 6.9000 / 7.3850
31. 14:59:55
NASDAQ
Range: 2.2200 / 2.3900
31. 14:59:59
NASDAQ
Range: 3.3950 / 3.6700
31. 14:59:59
NYSE
Range: 19.56 / 21.00
30. 14:36:33
NYSE
Range: 38.20 / 38.55
31. 13:19:27
NYSE
Range: 61.47 / 62.00
31. 14:58:58
NYSE
Range: 66.75 / 67.86
31. 14:59:57
NYSE
Range: 19.84 / 20.49
31. 13:39:58
NYSE
Range: 13.91 / 13.95
31. 14:59:54
NYSE
Range: 50.36 / 52.76
31. 13:29:51
NYSE
Range: 33.16 / 33.29
31. 14:01:48
NYSE
Range: 45.75 / 45.85
29. 10:21:00
NYSE
Range: 45.38 / 45.40
31. 12:16:45
NYSE
Range: 45.77 / 46.35
31. 14:59:35
NASDAQ
Range: 43.70 / 43.77
31. 14:59:54
NASDAQ
Range: 41.27 / 41.99
31. 13:54:49
NYSE
Range: 32.82 / 33.82
31. 14:59:26
NYSE
Range: 43.24 / 43.75