Markets
All stocks

PROSHARES ULTRA BLOOMBERG NATURAL GAS

90.86
2.40% 2.13
21. 16:30:02 NYSE
Range: 88.88 / 96.82

PROSHARES ULTRA FTSE EUROPE

65.46
-0.91% -0.60
21. 16:30:01 NYSE
Range: 65.43 / 66.13

PROSHARES ULTRA MSCI BRAZIL CAPPED

17.37
-5.31% -0.97
21. 16:30:01 NYSE
Range: 17.37 / 17.73

ProShares Ultra Silver

42.34
-2.69% -1.17
21. 16:30:01 NYSE
Range: 42.24 / 43.68

PROSHARES ULTRAPRO DOW30

98.81
-5.22% -5.44
21. 16:30:01 NYSE
Range: 98.26 / 102.55

PROSHARES ULTRAPRO RUSSELL2000

45.70
-8.95% -4.49
21. 16:30:01 NYSE
Range: 45.55 / 51.31

PROSHARES ULTRAPRO SHORT 20 YEAR TREASURY

72.71
-3.63% -2.74
21. 16:30:01 NYSE
Range: 72.12 / 74.57

PROSHARES ULTRAPRO SHORT RUSSELL2000

19.62
8.82% 1.59
21. 16:30:01 NYSE
Range: 17.61 / 19.69

PROSHARES ULTRASHORT BLOOMBERG NATURAL GAS

20.84
-2.34% -0.50
21. 16:30:01 NYSE
Range: 19.36 / 21.31

PROSPECT CAPITAL CORPORATION - CLOSED END FUND

4.4400
-0.22% -0.0100
21. 16:45:00 NASDAQ
Range: 4.4100 / 4.4700

PROSPERITY BANCSHARES INC. COMMON STOCK

76.50
-1.32% -1.02
21. 16:30:01 NYSE
Range: 76.45 / 78.05

PROTAGENIC THERAPEUTICS INC. - COMMON STOCK

0.2655
2.12% 0.0055
21. 16:45:00 NASDAQ
Range: 0.2556 / 0.2699

PROTAGENIC THERAPEUTICS INC. - WARRANT

0.0040
0.00% 0.0000
29. 16:00:00 NASDAQ
Range: 0.0040 / 0.0078

PROTAGONIST THERAPEUTICS INC. - COMMON STOCK

38.75
0.68% 0.26
21. 16:45:00 NASDAQ
Range: 38.44 / 39.90

PROTARA THERAPEUTICS INC. - COMMON STOCK

3.7200
-5.82% -0.2300
21. 16:45:00 NASDAQ
Range: 3.7200 / 3.9884

PROTHENA CORPORATION PLC - ORDINARY SHARES

15.56
2.03% 0.31
21. 16:45:00 NASDAQ
Range: 14.77 / 16.67

PROTO LABS INC. COMMON STOCK

40.56
-3.52% -1.48
21. 16:30:01 NYSE
Range: 40.37 / 42.70

PROVIDENT BANCORP INC. - COMMON STOCK

12.25
-1.37% -0.17
21. 16:45:00 NASDAQ
Range: 12.25 / 12.52

PROVIDENT FINANCIAL HOLDINGS INC. - COMMON STOCK

15.59
0.52% 0.08
21. 16:45:00 NASDAQ
Range: 15.59 / 15.74

PROVIDENT FINANCIAL SERVICES INC COMMON STOCK

18.14
-0.87% -0.16
21. 16:30:01 NYSE
Range: 18.09 / 18.52

PRUDENTIAL FINANCIAL INC. 4.125% JUNIOR SUBORDINA

18.16
0.28% 0.05
21. 16:30:01 NYSE
Range: 18.07 / 18.24

PRUDENTIAL FINANCIAL INC. 5.625% JUNIOR SUBORDINA

23.73
0.04% 0.01
21. 16:30:01 NYSE
Range: 23.70 / 23.78

PRUDENTIAL FINANCIAL INC. COMMON STOCK

109.50
-1.47% -1.63
21. 16:30:01 NYSE
Range: 108.56 / 111.60

PRUDENTIAL PUBLIC LIMITED COMPANY COMMON STOCK

17.99
-0.99% -0.18
21. 16:30:01 NYSE
Range: 17.91 / 18.22

PS INTERNATIONAL GROUP LTD. - ORDINARY SHARES

0.5100
4.15% 0.0203
21. 16:45:00 NASDAQ
Range: 0.4606 / 0.5179

PSQ HOLDINGS INC. CLASS A COMMON STOCK

3.1000
-3.43% -0.1100
21. 16:30:02 NYSE
Range: 3.0700 / 3.3200

PSYENCE BIOMEDICAL LTD. - ORDINARY SHARES

1.3000
-5.11% -0.0700
21. 16:45:00 NASDAQ
Range: 1.2700 / 1.3991

PSYENCE BIOMEDICAL LTD. - WARRANT

0.0186
-5.58% -0.0011
21. 16:45:00 NASDAQ
Range: 0.0184 / 0.0202

PT TELEKOMUNIKASI INDONESIA TBK

15.96
-1.18% -0.19
21. 16:30:01 NYSE
Range: 15.88 / 16.15

PTC INC. - COMMON STOCK

161.65
-2.48% -4.11
21. 16:45:00 NASDAQ
Range: 161.02 / 165.92

PTC THERAPEUTICS INC. - COMMON STOCK

50.69
0.62% 0.31
21. 16:45:00 NASDAQ
Range: 50.03 / 51.18

PTL LTD - ORDINARY SHARES

1.3200
-1.49% -0.0200
21. 16:45:00 NASDAQ
Range: 1.2600 / 1.3798

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

83.96
-0.84% -0.71
21. 16:30:01 NYSE
Range: 83.34 / 84.85

PUBLIC STORAGE COMMON STOCK

304.19
0.04% 0.13
21. 16:30:01 NYSE
Range: 300.38 / 304.80

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTIN

21.88
0.00% 0.00
21. 16:30:01 NYSE
Range: 21.81 / 21.94

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

22.06
-0.09% -0.02
21. 16:30:01 NYSE
Range: 21.97 / 22.16

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

16.90
-0.06% -0.01
21. 16:30:02 NYSE
Range: 16.90 / 17.06

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

16.69
-0.24% -0.04
21. 16:30:02 NYSE
Range: 16.66 / 16.78

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

17.04
0.41% 0.07
21. 16:30:02 NYSE
Range: 16.91 / 17.07

PUBMATIC INC. - CLASS A COMMON STOCK

14.52
-1.83% -0.27
21. 16:45:00 NASDAQ
Range: 14.47 / 15.02
Share on,