Markets
All stocks

PSYENCE BIOMEDICAL LTD. - ORDINARY SHARES

0.0435
-7.45% -0.0035
22. 15:44:58 NASDAQ
Range: 0.0425 / 0.0487

PSYENCE BIOMEDICAL LTD. - WARRANT

0.0085
-3.41% -0.0003
22. 15:44:58 NASDAQ
Range: 0.0061 / 0.0085

PT TELEKOMUNIKASI INDONESIA TBK

17.08
0.77% 0.13
22. 15:29:59 NYSE
Range: 16.93 / 17.12

PTC INC. - COMMON STOCK

197.64
2.54% 4.89
22. 15:44:58 NASDAQ
Range: 191.98 / 197.83

PTC THERAPEUTICS INC. - COMMON STOCK

43.23
0.79% 0.34
22. 15:44:58 NASDAQ
Range: 42.74 / 44.10

PTL LTD - ORDINARY SHARES

4.8400
15.79% 0.6600
22. 15:44:58 NASDAQ
Range: 3.8000 / 5.5000

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

92.40
0.05% 0.05
22. 15:29:59 NYSE
Range: 91.90 / 93.00

PUBLIC STORAGE COMMON STOCK

337.58
0.52% 1.73
22. 15:29:58 NYSE
Range: 335.92 / 338.72

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTIN

23.35
-0.04% -0.01
22. 15:29:58 NYSE
Range: 23.34 / 23.54

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

23.22
0.13% 0.03
22. 15:29:58 NYSE
Range: 23.22 / 23.49

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

17.96
0.17% 0.03
22. 15:30:00 NYSE
Range: 17.85 / 18.02

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

17.69
0.60% 0.11
22. 15:30:00 NYSE
Range: 17.63 / 17.76

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

18.05
0.50% 0.09
22. 15:30:00 NYSE
Range: 18.02 / 18.13

PUBMATIC INC. - CLASS A COMMON STOCK

16.18
-0.12% -0.02
22. 15:44:58 NASDAQ
Range: 15.98 / 16.43

PULMATRIX INC. - COMMON STOCK

6.1200
0.16% 0.0100
22. 15:44:58 NASDAQ
Range: 5.9600 / 6.5800

PULMONX CORPORATION - COMMON STOCK

6.7900
5.76% 0.3700
22. 15:44:58 NASDAQ
Range: 6.2500 / 6.8400

PULSE BIOSCIENCES INC - COMMON STOCK

17.68
9.68% 1.56
22. 15:44:58 NASDAQ
Range: 16.05 / 17.71

PULTEGROUP INC. COMMON STOCK

129.76
1.28% 1.64
22. 15:29:59 NYSE
Range: 127.80 / 130.00

PUMA BIOTECHNOLOGY INC - COMMON STOCK

3.0000
3.45% 0.1000
22. 15:44:58 NASDAQ
Range: 2.8864 / 3.1397

PURE CYCLE CORPORATION - COMMON STOCK

14.03
1.67% 0.23
22. 15:44:58 NASDAQ
Range: 13.88 / 14.22

PURE STORAGE INC. CLASS A COMMON STOCK

51.66
0.19% 0.10
22. 15:29:58 NYSE
Range: 51.64 / 53.05

PURECYCLE TECHNOLOGIES INC. - COMMON STOCK

11.93
2.05% 0.24
22. 15:44:58 NASDAQ
Range: 11.26 / 12.01

PURECYCLE TECHNOLOGIES INC. - UNIT

14.00
-4.11% -0.60
22. 15:44:58 NASDAQ
Range: 13.10 / 14.00

PURECYCLE TECHNOLOGIES INC. - WARRANT

4.1000
-2.84% -0.1200
22. 15:44:58 NASDAQ
Range: 4.1000 / 4.1000

PURETECH HEALTH PLC - AMERICAN DEPOSITARY SHARES

22.55
3.54% 0.77
22. 15:44:58 NASDAQ
Range: 21.41 / 23.50

PURPLE BIOTECH LTD. - AMERICAN DEPOSITARY SHARES

2.1900
-13.78% -0.3500
22. 15:44:58 NASDAQ
Range: 2.0000 / 2.6500

PURPLE INNOVATION INC. - COMMON STOCK

0.8822
3.97% 0.0337
22. 15:44:58 NASDAQ
Range: 0.8225 / 0.8969

PUTNAM ETF TRUST PUTNAM BDC INCOME ETF

34.19
1.12% 0.38
22. 15:30:01 NYSE
Range: 33.82 / 34.19

PUTNAM ETF TRUST PUTNAM BIOREVOLUTION ETF

30.52
0.78% 0.24
22. 15:29:59 NYSE
Range: 30.52 / 30.52

PUTNAM ETF TRUST PUTNAM EMERGING MARKETS EX-CHINA

54.41
1.37% 0.73
22. 15:30:01 NYSE
Range: 54.22 / 54.41

PUTNAM ETF TRUST PUTNAM ESG CORE BOND ETF

48.36
0.06% 0.03
22. 15:30:01 NYSE
Range: 48.36 / 48.36

PUTNAM ETF TRUST PUTNAM ESG HIGH YIELD ETF

51.40
0.00% 0.00
22. 15:30:01 NYSE
Range: 51.37 / 51.41

PUTNAM ETF TRUST PUTNAM ESG ULTRA SHORT ETF

50.59
-0.01% 0.00
22. 15:30:01 NYSE
Range: 50.57 / 50.59

PUTNAM ETF TRUST PUTNAM PANAGORA ESG INTERNATIONAL

23.46
0.38% 0.09
22. 15:30:01 NYSE
Range: 23.42 / 23.46

PUTNAM FOCUSED LARGE CAP GROWTH ETF

37.79
0.19% 0.07
22. 15:30:00 NYSE
Range: 37.66 / 37.79

PUTNAM FOCUSED LARGE CAP VALUE ETF

39.58
0.71% 0.28
22. 15:30:00 NYSE
Range: 39.37 / 39.66

PUTNAM MANAGED MUNICIPAL INCOME TRUST COMMON STOCK

6.1600
-0.48% -0.0300
22. 15:29:59 NYSE
Range: 6.1500 / 6.2099

PUTNAM MASTER INTERMEDIATE INCOME TRUST COMMON STO

3.2250
-0.15% -0.0050
22. 15:29:59 NYSE
Range: 3.2101 / 3.2500

PUTNAM MUNICIPAL OPPORTUNITIES TRUST COMMON STOCK

10.36
-0.38% -0.04
22. 15:29:59 NYSE
Range: 10.36 / 10.44

PUTNAM PREMIER INCOME TRUST COMMON STOCK

3.5100
-0.28% -0.0100
22. 15:29:59 NYSE
Range: 3.5000 / 3.5300
Share on,