Markets
All stocks

QRAFT AI-ENHANCED U.S. LARGE CAP ETF

55.23
-1.88% -1.06
21. 15:30:02 NYSE
Range: 55.21 / 55.85

QRAFT AI-ENHANCED U.S. LARGE CAP MOMENTUM ETF

44.20
-4.84% -2.25
21. 15:30:01 NYSE
Range: 44.11 / 46.63

QUAD GRAPHICS INC CLASS A COMMON STOCK

5.9900
-8.41% -0.5500
21. 15:30:01 NYSE
Range: 5.9550 / 6.6000

QUADRATIC DEFLATION ETF

13.53
0.69% 0.09
21. 15:30:02 NYSE
Range: 13.46 / 13.53

QUADRATIC INTEREST RATE VOLATILITY AND INFLATION H

17.78
0.37% 0.07
21. 15:30:01 NYSE
Range: 17.66 / 17.81

QUAKER HOUGHTON COMMON STOCK

141.68
-2.55% -3.71
21. 15:30:01 NYSE
Range: 141.54 / 147.26

QUAKER INVESTMENT TRUST CCM AFFORDABLE HOUSING MBS

17.08
0.48% 0.08
21. 15:30:03 NYSE
Range: 17.07 / 17.17

QUALCOMM INCORPORATED - COMMON STOCK

165.43
-4.76% -8.27
21. 15:45:00 NASDAQ
Range: 165.21 / 175.43

QUALIGEN THERAPEUTICS INC. - COMMON STOCK

3.5479
-1.99% -0.0721
21. 15:45:00 NASDAQ
Range: 3.3700 / 3.6300

QUALYS INC. - COMMON STOCK

136.20
-2.30% -3.20
21. 15:45:00 NASDAQ
Range: 135.84 / 140.00

QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK

20.38
-1.69% -0.35
21. 15:30:01 NYSE
Range: 19.97 / 21.07

QUANTA SERVICES INC. COMMON STOCK

269.36
-4.20% -11.80
21. 15:30:01 NYSE
Range: 267.86 / 290.99

QUANTASING GROUP LIMITED - AMERICAN DEPOSITARY SHA

2.4952
-0.98% -0.0248
21. 15:45:00 NASDAQ
Range: 2.4501 / 2.6087

QUANTERIX CORPORATION - COMMON STOCK

7.5500
-0.40% -0.0300
21. 15:45:00 NASDAQ
Range: 7.4150 / 7.7150

QUANTUM BIOPHARMA LTD. - CLASS B SUBORDINATE VOTIN

6.2300
-8.52% -0.5800
21. 15:45:00 NASDAQ
Range: 6.1300 / 7.0000

QUANTUM COMPUTING INC. - COMMON STOCK

7.4900
-7.42% -0.6000
21. 15:45:00 NASDAQ
Range: 7.4700 / 8.6400

QUANTUM CORPORATION - COMMON STOCK

15.16
-7.56% -1.24
21. 15:45:00 NASDAQ
Range: 14.65 / 16.67

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

5.1800
-2.81% -0.1500
21. 15:30:02 NYSE
Range: 5.0900 / 5.4200

QUANTUM-SI INCORPORATED - CLASS A COMMON STOCK

1.7100
-9.52% -0.1800
21. 15:45:00 NASDAQ
Range: 1.7100 / 1.9300

QUANTUM-SI INCORPORATED - WARRANT

0.6095
3.29% 0.0194
21. 15:45:00 NASDAQ
Range: 0.5500 / 0.6300

QUDIAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

2.9900
-6.56% -0.2100
21. 15:30:01 NYSE
Range: 2.9500 / 3.2600

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

172.24
0.06% 0.10
21. 15:30:01 NYSE
Range: 170.58 / 172.91

QUEST RESOURCE HOLDING CORPORATION - COMMON STOCK

4.4900
2.51% 0.1100
21. 15:45:00 NASDAQ
Range: 4.3500 / 4.5200

QUETTA ACQUISITION CORPORATION - COMMON STOCK

10.70
0.75% 0.08
12. 15:45:00 NASDAQ
Range: 10.70 / 10.70

QUETTA ACQUISITION CORPORATION - RIGHT

1.6000
1.27% 0.0200
21. 15:45:00 NASDAQ
Range: 1.5000 / 1.8000

QUETTA ACQUISITION CORPORATION - UNIT

10.71
-1.74% -0.19
29. 15:45:00 NASDAQ
Range: 10.71 / 10.71

QUHUO LIMITED - AMERICAN DEPOSITORY SHARES

1.4100
-2.08% -0.0300
21. 15:45:00 NASDAQ
Range: 1.4100 / 1.5000

QUICKLOGIC CORPORATION - COMMON STOCK

7.3000
-10.21% -0.8300
21. 15:45:00 NASDAQ
Range: 7.2400 / 8.3400

QUIDELORTHO CORPORATION - COMMON STOCK

40.46
-1.39% -0.57
21. 15:45:00 NASDAQ
Range: 39.90 / 41.46

QUINCE THERAPEUTICS INC. - COMMON STOCK

1.4000
-3.45% -0.0500
21. 15:45:00 NASDAQ
Range: 1.3850 / 1.4700

QUINSTREET INC. - COMMON STOCK

20.11
-4.47% -0.94
21. 15:45:00 NASDAQ
Range: 20.06 / 21.40

QUIPT HOME MEDICAL CORP. - COMMON SHARES

2.5400
-2.31% -0.0600
21. 15:45:00 NASDAQ
Range: 2.5200 / 2.6400

QUOIN PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

0.3193
-4.06% -0.0135
21. 15:45:00 NASDAQ
Range: 0.3160 / 0.3370

QURATE RETAIL INC. - 8.0% FIXED RATE CUMULATIVE R

39.91
1.81% 0.71
21. 15:45:00 NASDAQ
Range: 39.22 / 39.95

QURATE RETAIL INC. - SERIES A COMMON STOCK

0.3588
-0.33% -0.0012
21. 15:45:00 NASDAQ
Range: 0.3550 / 0.3682

QURATE RETAIL INC. - SERIES B COMMON STOCK

2.0000
-0.99% -0.0200
21. 15:45:00 NASDAQ
Range: 2.0000 / 2.2500

QVC INC. 6.250% SENIOR SECURED NOTES DUE 2068

12.36
0.00% 9.99999999997669E-05
21. 15:30:01 NYSE
Range: 12.36 / 12.44

QVC INC. 6.375% SENIOR SECURED NOTES DUE 2067

12.44
0.28% 0.04
21. 15:30:01 NYSE
Range: 12.30 / 12.53

QWEST CORPORATION 6.5% NOTES DUE 2056

18.21
0.78% 0.14
21. 15:30:02 NYSE
Range: 18.07 / 18.26

QWEST CORPORATION 6.75% NOTES DUE 2057

18.26
0.44% 0.08
21. 15:30:02 NYSE
Range: 18.13 / 18.38
Share on,