Markets
All stocks

PULMATRIX INC. - COMMON STOCK

8.9200
-1.00% -0.0900
21. 16:45:00 NASDAQ
Range: 8.8100 / 9.3550

PULMONX CORPORATION - COMMON STOCK

8.9600
2.05% 0.1800
21. 16:45:00 NASDAQ
Range: 8.6300 / 9.3500

PULSE BIOSCIENCES INC - COMMON STOCK

19.47
-2.65% -0.53
21. 16:45:00 NASDAQ
Range: 19.15 / 20.10

PULTEGROUP INC. COMMON STOCK

103.11
-2.58% -2.73
21. 16:30:01 NYSE
Range: 102.20 / 106.50

PUMA BIOTECHNOLOGY INC - COMMON STOCK

2.9050
-0.51% -0.0150
21. 16:45:00 NASDAQ
Range: 2.8900 / 3.0600

PURE CYCLE CORPORATION - COMMON STOCK

11.49
-0.78% -0.09
21. 16:45:00 NASDAQ
Range: 11.42 / 11.78

PURE STORAGE INC. CLASS A COMMON STOCK

65.07
-4.03% -2.73
21. 16:30:01 NYSE
Range: 64.63 / 69.34

PURECYCLE TECHNOLOGIES INC. - COMMON STOCK

9.83
-7.09% -0.75
21. 16:45:00 NASDAQ
Range: 9.68 / 10.72

PURECYCLE TECHNOLOGIES INC. - UNIT

13.01
18.27% 2.01
18. 16:45:00 NASDAQ
Range: 13.01 / 13.03

PURECYCLE TECHNOLOGIES INC. - WARRANT

3.1200
-8.24% -0.2800
21. 16:45:00 NASDAQ
Range: 2.8900 / 3.4000

PURETECH HEALTH PLC - AMERICAN DEPOSITARY SHARES

18.47
0.65% 0.12
21. 16:45:00 NASDAQ
Range: 18.47 / 18.47

PURPLE BIOTECH LTD. - AMERICAN DEPOSITARY SHARES

3.1700
-2.46% -0.0800
21. 16:45:00 NASDAQ
Range: 3.0700 / 3.3300

PURPLE INNOVATION INC. - COMMON STOCK

0.9300
-4.93% -0.0482
21. 16:45:00 NASDAQ
Range: 0.9300 / 1.0000

PURSUIT ATTRACTIONS AND HOSPITALITY INC. COMMON S

37.69
-3.61% -1.41
21. 16:30:02 NYSE
Range: 37.59 / 39.44

PUTNAM ETF TRUST PUTNAM BDC INCOME ETF

36.48
-0.19% -0.07
21. 16:30:03 NYSE
Range: 36.41 / 36.79

PUTNAM ETF TRUST PUTNAM BIOREVOLUTION ETF

29.70
-1.15% -0.34
21. 16:30:01 NYSE
Range: 29.70 / 29.70

PUTNAM ETF TRUST PUTNAM EMERGING MARKETS EX-CHINA

51.68
-0.95% -0.50
21. 16:30:03 NYSE
Range: 51.68 / 51.68

PUTNAM ETF TRUST PUTNAM ESG CORE BOND ETF

48.43
0.09% 0.04
21. 16:30:03 NYSE
Range: 48.34 / 48.43

PUTNAM ETF TRUST PUTNAM ESG HIGH YIELD ETF

51.31
-0.53% -0.27
21. 16:30:03 NYSE
Range: 51.31 / 51.39

PUTNAM ETF TRUST PUTNAM ESG ULTRA SHORT ETF

50.58
0.04% 0.02
21. 16:30:03 NYSE
Range: 50.57 / 50.59

PUTNAM ETF TRUST PUTNAM PANAGORA ESG INTERNATIONAL

23.67
-0.53% -0.13
21. 16:30:03 NYSE
Range: 23.67 / 23.81

PUTNAM FOCUSED LARGE CAP GROWTH ETF

38.92
-2.31% -0.92
21. 16:30:02 NYSE
Range: 38.92 / 39.95

PUTNAM FOCUSED LARGE CAP VALUE ETF

38.66
-1.90% -0.75
21. 16:30:03 NYSE
Range: 38.58 / 39.32

PUTNAM MANAGED MUNICIPAL INCOME TRUST COMMON STOCK

6.3500
-0.16% -0.0100
21. 16:30:01 NYSE
Range: 6.3100 / 6.4150

PUTNAM MASTER INTERMEDIATE INCOME TRUST COMMON STO

3.3300
0.00% 0.0000
21. 16:30:01 NYSE
Range: 3.3100 / 3.3400

PUTNAM MUNICIPAL OPPORTUNITIES TRUST COMMON STOCK

10.70
-0.28% -0.03
21. 16:30:01 NYSE
Range: 10.70 / 10.79

PUTNAM PREMIER INCOME TRUST COMMON STOCK

3.6300
0.28% 0.0100
21. 16:30:01 NYSE
Range: 3.5900 / 3.6400

PUTNAM SUSTAINABLE FUTURE ETF

25.09
-3.23% -0.84
21. 16:30:02 NYSE
Range: 25.09 / 25.57

PUTNAM SUSTAINABLE LEADERS ETF

33.83
-1.85% -0.64
21. 16:30:03 NYSE
Range: 33.83 / 34.32

PVH CORP. COMMON STOCK

78.70
0.05% 0.04
21. 16:30:01 NYSE
Range: 78.13 / 80.13

PYXIS ONCOLOGY INC. - COMMON STOCK

1.2800
-5.88% -0.0800
21. 16:45:00 NASDAQ
Range: 1.2600 / 1.3700

PYXIS TANKERS INC. - COMMON STOCK

3.6300
-1.36% -0.0500
21. 16:45:00 NASDAQ
Range: 3.6100 / 3.6700

PYXIS TANKERS INC. - WARRANT

0.1300
-13.33% -0.0200
20. 16:45:00 NASDAQ
Range: 0.1300 / 0.1499

Q2 HOLDINGS INC. COMMON STOCK

87.85
-3.14% -2.85
21. 16:30:01 NYSE
Range: 87.42 / 91.78

Q32 BIO INC. - COMMON STOCK

2.5700
5.76% 0.1400
21. 16:45:00 NASDAQ
Range: 2.3900 / 2.6100

QCR HOLDINGS INC. - COMMON STOCK

76.58
-0.12% -0.09
21. 16:45:00 NASDAQ
Range: 76.18 / 77.63

QIAGEN N.V. COMMON SHARES

39.57
2.59% 1.00
21. 16:30:01 NYSE
Range: 38.80 / 39.59

QIFU TECHNOLOGY INC - AMERICAN DEPOSITARY SHARES

41.94
-1.13% -0.48
21. 16:45:00 NASDAQ
Range: 41.30 / 43.27

QMMM HOLDINGS LIMITED - ORDINARY SHARES

0.7541
-12.62% -0.1089
21. 16:45:00 NASDAQ
Range: 0.7522 / 0.8371

QORVO INC. - COMMON STOCK

76.07
-1.34% -1.03
21. 16:45:00 NASDAQ
Range: 75.24 / 77.85
Share on,