Markets
All stocks

PYXIS TANKERS INC. - WARRANT

0.1599
14.21% 0.0199
23. 16:45:00 NASDAQ
Range: 0.1599 / 0.1599

Q2 HOLDINGS INC. COMMON STOCK

94.14
-0.59% -0.56
24. 16:30:01 NYSE
Range: 92.64 / 95.20

Q32 BIO INC. - COMMON STOCK

3.5200
4.45% 0.1500
24. 16:45:00 NASDAQ
Range: 3.2900 / 3.5300

QCR HOLDINGS INC. - COMMON STOCK

78.75
-0.75% -0.59
24. 16:45:00 NASDAQ
Range: 76.96 / 79.25

QIAGEN N.V. COMMON SHARES

45.63
-0.44% -0.20
24. 16:30:01 NYSE
Range: 45.40 / 45.97

QIFU TECHNOLOGY INC - AMERICAN DEPOSITARY SHARES

39.93
5.11% 1.94
24. 16:45:00 NASDAQ
Range: 38.23 / 40.14

QMMM HOLDINGS LIMITED - ORDINARY SHARES

0.6850
-3.37% -0.0239
24. 16:45:00 NASDAQ
Range: 0.6647 / 0.7068

QORVO INC. - COMMON STOCK

88.94
-1.80% -1.63
24. 16:45:00 NASDAQ
Range: 88.45 / 91.33

QRAFT AI-ENHANCED U.S. LARGE CAP ETF

54.95
0.02% 0.01
24. 16:30:01 NYSE
Range: 54.88 / 54.99

QRAFT AI-ENHANCED U.S. LARGE CAP MOMENTUM ETF

48.82
-0.39% -0.19
24. 16:30:01 NYSE
Range: 48.73 / 49.37

QT IMAGING HOLDINGS INC. - COMMON STOCK

0.5119
-1.08% -0.0056
24. 16:45:00 NASDAQ
Range: 0.5000 / 0.5379

QUAD GRAPHICS INC CLASS A COMMON STOCK

6.8100
-2.01% -0.1400
24. 16:30:01 NYSE
Range: 6.6200 / 6.9200

QUADRATIC DEFLATION ETF

13.38
0.04% 0.00
24. 16:30:01 NYSE
Range: 13.34 / 13.38

QUADRATIC INTEREST RATE VOLATILITY AND INFLATION H

17.85
0.22% 0.04
24. 16:30:01 NYSE
Range: 17.82 / 17.92

QUAKER HOUGHTON COMMON STOCK

138.37
-1.31% -1.83
24. 16:30:01 NYSE
Range: 137.93 / 140.67

QUAKER INVESTMENT TRUST CCM AFFORDABLE HOUSING MBS

16.84
0.18% 0.03
24. 16:30:02 NYSE
Range: 16.79 / 16.86

QUALCOMM INCORPORATED - COMMON STOCK

172.11
-1.29% -2.25
24. 16:45:00 NASDAQ
Range: 171.94 / 175.20

QUALIGEN THERAPEUTICS INC. - COMMON STOCK

4.2500
-2.07% -0.0900
24. 16:45:00 NASDAQ
Range: 4.2500 / 4.5800

QUALYS INC. - COMMON STOCK

143.14
0.86% 1.22
24. 16:45:00 NASDAQ
Range: 141.38 / 143.34

QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK

22.70
-2.99% -0.70
24. 16:30:01 NYSE
Range: 22.62 / 23.61

QUANTA SERVICES INC. COMMON STOCK

358.03
0.92% 3.28
24. 16:30:01 NYSE
Range: 352.69 / 362.00

QUANTASING GROUP LIMITED - AMERICAN DEPOSITARY SHA

2.5100
2.45% 0.0600
24. 16:45:00 NASDAQ
Range: 2.3602 / 2.6000

QUANTERIX CORPORATION - COMMON STOCK

9.5700
-6.27% -0.6400
24. 16:45:00 NASDAQ
Range: 9.5600 / 10.1300

QUANTUM BIOPHARMA LTD. - CLASS B SUBORDINATE VOTIN

3.2600
-1.21% -0.0400
24. 16:45:00 NASDAQ
Range: 3.1600 / 3.4900

QUANTUM COMPUTING INC. - COMMON STOCK

10.93
-1.71% -0.19
24. 16:45:00 NASDAQ
Range: 10.75 / 12.48

QUANTUM CORPORATION - COMMON STOCK

32.57
-2.60% -0.87
24. 16:45:00 NASDAQ
Range: 31.68 / 35.54

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

5.1600
-0.19% -0.0100
24. 16:30:01 NYSE
Range: 5.1300 / 5.3200

QUANTUM-SI INCORPORATED - CLASS A COMMON STOCK

2.3000
-4.56% -0.1100
24. 16:45:00 NASDAQ
Range: 2.3000 / 2.4800

QUANTUM-SI INCORPORATED - WARRANT

0.9700
-6.73% -0.0700
24. 16:45:00 NASDAQ
Range: 0.9700 / 1.0650

QUDIAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

2.9300
0.00% 0.0000
24. 16:30:01 NYSE
Range: 2.9150 / 2.9700

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

155.28
2.26% 3.43
24. 16:30:01 NYSE
Range: 150.99 / 156.44

QUEST RESOURCE HOLDING CORPORATION - COMMON STOCK

5.7800
-0.34% -0.0200
24. 16:45:00 NASDAQ
Range: 5.7600 / 5.8999

QUETTA ACQUISITION CORPORATION - COMMON STOCK

10.56
-0.09% -0.01
24. 16:45:00 NASDAQ
Range: 10.56 / 10.61

QUETTA ACQUISITION CORPORATION - RIGHT

1.9900
10.56% 0.1900
24. 16:45:00 NASDAQ
Range: 1.9900 / 1.9900

QUETTA ACQUISITION CORPORATION - UNIT

10.70
-0.52% -0.06
23. 16:45:00 NASDAQ
Range: 10.70 / 10.80

QUHUO LIMITED - AMERICAN DEPOSITORY SHARES

1.3602
0.76% 0.0102
24. 16:45:00 NASDAQ
Range: 1.3400 / 1.4143

QUICKLOGIC CORPORATION - COMMON STOCK

9.1800
-2.55% -0.2400
24. 16:45:00 NASDAQ
Range: 9.1000 / 9.5893

QUIDELORTHO CORPORATION - COMMON STOCK

44.24
-0.20% -0.09
24. 16:45:00 NASDAQ
Range: 43.83 / 45.10

QUINCE THERAPEUTICS INC. - COMMON STOCK

1.5900
-0.31% -0.0050
24. 16:45:00 NASDAQ
Range: 1.5857 / 1.6500

QUINSTREET INC. - COMMON STOCK

21.59
-1.51% -0.33
24. 16:45:00 NASDAQ
Range: 21.52 / 22.70
Share on,