31. 15:59:51 NYSE
Range: 35.93 / 36.27
31. 15:59:51 NYSE
Range: 37.61 / 38.03
31. 15:59:59 NYSE
Range: 6.2250 / 6.3300
31. 15:59:36 NYSE
Range: 3.2616 / 3.3000
31. 15:59:59 NYSE
Range: 10.43 / 10.54
31. 15:59:50 NYSE
Range: 3.5700 / 3.6000
31. 15:59:51 NYSE
Range: 24.83 / 25.09
31. 14:57:32 NYSE
Range: 33.20 / 33.29
98.46
-0.35% -0.35
31. 15:59:59 NYSE
Range: 98.14 / 100.09
25. 15:32:31 NYSE
Range: 11.55 / 11.55
17. 14:56:44 NYSE
Range: 11.48 / 11.66
31. 15:59:59 NASDAQ
Range: 3.5600 / 3.8100
18. 14:31:44 NASDAQ
Range: 24.97 / 24.97
31. 15:55:51 NASDAQ
Range: 4.3500 / 4.4800
0.5693
-0.12% -0.0007
31. 15:43:51 NASDAQ
Range: 0.5347 / 0.7194
31. 15:59:58 NYSE
Range: 84.53 / 86.21
31. 15:59:58 NASDAQ
Range: 45.00 / 47.76
31. 15:59:57 NASDAQ
Range: 78.93 / 81.38
42.10
-0.33% -0.14
31. 15:59:59 NYSE
Range: 41.89 / 42.39
31. 15:59:57 NASDAQ
Range: 32.54 / 33.50
31. 14:38:28 NASDAQ
Range: 6.8000 / 7.3000
31. 15:59:46 NASDAQ
Range: 9.1000 / 9.9500
16. 13:17:39 NASDAQ
Range: 11.40 / 11.40
21. 15:15:05 NASDAQ
Range: 0.2000 / 0.2000
30. 09:30:07 NASDAQ
Range: 11.31 / 11.31
20. 15:53:50 NASDAQ
Range: 0.0144 / 0.0144
71.26
-2.44% -1.78
31. 15:59:59 NASDAQ
Range: 70.39 / 74.45
31. 15:59:30 NYSE
Range: 52.81 / 53.01
31. 15:48:22 NYSE
Range: 42.42 / 42.60
31. 15:59:25 NASDAQ
Range: 0.7000 / 0.7689
31. 15:59:59 NYSE
Range: 6.3400 / 6.6400
14.25
0.56% 0.08
31. 14:30:05 NYSE
Range: 14.16 / 14.25
31. 15:59:59 NYSE
Range: 18.22 / 18.33
151.58
-1.95% -3.02
31. 15:59:59 NYSE
Range: 151.41 / 155.29
31. 15:51:43 NYSE
Range: 17.04 / 17.10
31. 15:59:59 NASDAQ
Range: 162.08 / 167.67
31. 15:59:55 NASDAQ
Range: 0.0925 / 0.1061
119.24
-1.23% -1.49
31. 15:59:59 NASDAQ
Range: 119.17 / 121.75
31. 15:59:58 NYSE
Range: 29.00 / 29.49
31. 15:59:59 NYSE
Range: 293.26 / 307.32
Share on,