Markets
All stocks

QUANTUM CORPORATION - COMMON STOCK

11.84
4.04% 0.46
25. 16:45:00 NASDAQ
Range: 11.15 / 12.16

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

3.9400
-0.51% -0.0200
25. 16:30:01 NYSE
Range: 3.8500 / 3.9900

QUANTUM-SI INCORPORATED - CLASS A COMMON STOCK

1.2300
0.82% 0.0100
25. 16:45:00 NASDAQ
Range: 1.1900 / 1.2500

QUANTUM-SI INCORPORATED - WARRANT

0.3301
-6.09% -0.0214
25. 16:45:00 NASDAQ
Range: 0.3300 / 0.3720

QUARTZSEA ACQUISITION CORPORATION - UNITS

10.12
0.70% 0.07
25. 16:45:00 NASDAQ
Range: 10.08 / 10.12

QUDIAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

2.6500
0.00% 0.0000
25. 16:30:01 NYSE
Range: 2.6200 / 2.6750

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

173.76
-1.20% -2.11
25. 16:30:01 NYSE
Range: 172.67 / 176.16

QUEST RESOURCE HOLDING CORPORATION - COMMON STOCK

2.2400
-1.54% -0.0350
25. 16:45:00 NASDAQ
Range: 2.1608 / 2.4692

QUETTA ACQUISITION CORPORATION - COMMON STOCK

10.72
0.09% 0.01
21. 16:45:00 NASDAQ
Range: 10.71 / 10.72

QUETTA ACQUISITION CORPORATION - RIGHT

1.6200
-1.22% -0.0200
03. 16:45:00 NASDAQ
Range: 1.6200 / 1.6200

QUETTA ACQUISITION CORPORATION - UNIT

10.65
-0.56% -0.06
23. 16:45:00 NASDAQ
Range: 10.65 / 10.65

QUHUO LIMITED - AMERICAN DEPOSITORY SHARES

1.3850
0.36% 0.0050
25. 16:45:00 NASDAQ
Range: 1.3400 / 1.4450

QUICKLOGIC CORPORATION - COMMON STOCK

5.3400
8.32% 0.4100
25. 16:45:00 NASDAQ
Range: 4.8600 / 5.3400

QUIDELORTHO CORPORATION - COMMON STOCK

28.09
1.12% 0.31
25. 16:45:00 NASDAQ
Range: 27.35 / 28.48

QUINCE THERAPEUTICS INC. - COMMON STOCK

1.2300
9.33% 0.1050
25. 16:45:00 NASDAQ
Range: 1.1275 / 1.2400

QUINSTREET INC. - COMMON STOCK

17.57
1.68% 0.29
25. 16:45:00 NASDAQ
Range: 17.13 / 17.57

QUIPT HOME MEDICAL CORP. - COMMON SHARES

2.1000
-1.87% -0.0400
25. 16:45:00 NASDAQ
Range: 2.0800 / 2.1450

QUOIN PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

7.1165
7.29% 0.4838
25. 16:45:00 NASDAQ
Range: 6.7200 / 7.5400

QVC INC. 6.250% SENIOR SECURED NOTES DUE 2068

9.4885
0.94% 0.0885
25. 16:30:01 NYSE
Range: 9.3200 / 9.6400

QVC INC. 6.375% SENIOR SECURED NOTES DUE 2067

9.5500
1.60% 0.1500
25. 16:30:01 NYSE
Range: 9.4069 / 9.6000

QVC GROUP INC. - 8.0% FIXED RATE CUMULATIVE REDEE

25.76
6.62% 1.60
25. 16:45:00 NASDAQ
Range: 24.18 / 25.87

QVC GROUP INC. - SERIES A COMMON STOCK

0.1506
-2.46% -0.0038
25. 16:45:00 NASDAQ
Range: 0.1432 / 0.1551

QVC GROUP INC. - SERIES B COMMON STOCK

5.8700
8.50% 0.4600
25. 16:45:00 NASDAQ
Range: 5.6100 / 5.8700

QWEST CORPORATION 6.5% NOTES DUE 2056

17.17
-0.35% -0.06
25. 16:30:01 NYSE
Range: 17.00 / 17.26

QWEST CORPORATION 6.75% NOTES DUE 2057

17.37
-1.45% -0.26
25. 16:30:01 NYSE
Range: 17.04 / 17.67

QXO INC. COMMON STOCK

12.88
1.02% 0.13
25. 16:30:01 NYSE
Range: 12.50 / 13.00

RACKSPACE TECHNOLOGY INC. - COMMON STOCK

1.3800
-0.72% -0.0100
25. 16:45:00 NASDAQ
Range: 1.2800 / 1.3800

RADCOM LTD. - ORDINARY SHARES

10.80
-1.64% -0.18
25. 16:45:00 NASDAQ
Range: 10.60 / 11.14

RADIAN GROUP INC. COMMON STOCK

31.37
-1.69% -0.54
25. 16:30:01 NYSE
Range: 31.24 / 31.92

RADIOPHARM THERANOSTICS LIMITED - AMERICAN DEPOSIT

4.0700
-0.49% -0.0200
25. 16:45:00 NASDAQ
Range: 3.8725 / 4.1900

RADNET INC. - COMMON STOCK

50.26
-0.38% -0.19
25. 16:45:00 NASDAQ
Range: 49.70 / 50.75

RADWARE LTD. - ORDINARY SHARES

23.19
0.52% 0.12
25. 16:45:00 NASDAQ
Range: 22.95 / 23.75

RAFAEL HOLDINGS INC. CLASS B COMMON STOCK

1.7300
1.17% 0.0200
25. 16:30:01 NYSE
Range: 1.6500 / 1.7400

RAIL VISION LTD. - ORDINARY SHARES

0.4025
-7.66% -0.0334
25. 16:45:00 NASDAQ
Range: 0.3600 / 0.4081

RAIL VISION LTD. - WARRANT

0.0701
-42.54% -0.0519
17. 13:50:01 NASDAQ
Range: 0.0701 / 0.0800

RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC. - WARRA

0.1430
19.17% 0.0230
25. 16:45:00 NASDAQ
Range: 0.1200 / 0.1430

RALLYBIO CORPORATION - COMMON STOCK

0.3033
2.12% 0.0063
25. 16:45:00 NASDAQ
Range: 0.2959 / 0.3090

RALPH LAUREN CORPORATION COMMON STOCK

219.96
-0.09% -0.19
25. 16:30:01 NYSE
Range: 217.01 / 221.55

RAMACO RESOURCES INC. - 8.375% SENIOR NOTES DUE 2

23.42
0.90% 0.21
25. 16:45:00 NASDAQ
Range: 23.29 / 23.58

RAMACO RESOURCES INC. - 9.00% SENIOR NOTES DUE 20

25.36
-0.47% -0.12
25. 16:45:00 NASDAQ
Range: 25.28 / 25.48
Share on,