Markets
All stocks

QUANTUM-SI INCORPORATED - WARRANT

0.1948
27.32% 0.0418
22. 15:44:58 NASDAQ
Range: 0.1649 / 0.2075

QUDIAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

2.3400
-3.70% -0.0900
22. 15:29:58 NYSE
Range: 2.3300 / 2.4400

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

163.59
-0.18% -0.30
22. 15:29:59 NYSE
Range: 163.40 / 165.10

QUEST RESOURCE HOLDING CORPORATION - COMMON STOCK

7.1800
1.84% 0.1300
22. 15:44:58 NASDAQ
Range: 6.9572 / 7.3250

QUETTA ACQUISITION CORPORATION - COMMON STOCK

10.50
0.00% 0.00
22. 15:44:58 NASDAQ
Range: 10.50 / 10.51

QUETTA ACQUISITION CORPORATION - RIGHT

1.8300
22.00% 0.3300
22. 15:44:58 NASDAQ
Range: 1.3100 / 1.8300

QUETTA ACQUISITION CORPORATION - UNIT

10.61
-0.56% -0.06
08. 11:21:00 NASDAQ
Range: 10.61 / 10.61

QUHUO LIMITED - AMERICAN DEPOSITORY SHARES

1.3500
0.75% 0.0100
22. 15:44:58 NASDAQ
Range: 1.3200 / 1.3600

QUICKLOGIC CORPORATION - COMMON STOCK

7.5300
0.13% 0.0100
22. 15:44:58 NASDAQ
Range: 7.4800 / 7.6800

QUIDELORTHO CORPORATION - COMMON STOCK

40.14
5.94% 2.25
22. 15:44:58 NASDAQ
Range: 37.49 / 40.81

QUINCE THERAPEUTICS INC. - COMMON STOCK

1.9600
-5.77% -0.1200
22. 15:44:58 NASDAQ
Range: 1.6800 / 2.4500

QUINSTREET INC. - COMMON STOCK

22.91
1.96% 0.44
22. 15:44:58 NASDAQ
Range: 22.35 / 23.00

QUIPT HOME MEDICAL CORP. - COMMON SHARES

2.4100
2.12% 0.0500
22. 15:44:58 NASDAQ
Range: 2.3500 / 2.4100

QUOIN PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

0.5850
-5.65% -0.0350
22. 15:44:58 NASDAQ
Range: 0.5850 / 0.6108

QURATE RETAIL INC. - 8.0% FIXED RATE CUMULATIVE R

40.00
0.00% 0.00
22. 15:44:58 NASDAQ
Range: 39.95 / 40.65

QURATE RETAIL INC. - SERIES A COMMON STOCK

0.3995
8.56% 0.0315
22. 15:44:58 NASDAQ
Range: 0.3710 / 0.4192

QURATE RETAIL INC. - SERIES B COMMON STOCK

3.1500
4.30% 0.1300
22. 15:44:58 NASDAQ
Range: 3.1500 / 3.1500

QVC INC. 6.250% SENIOR SECURED NOTES DUE 2068

12.77
-1.62% -0.21
22. 15:29:58 NYSE
Range: 12.71 / 13.11

QVC INC. 6.375% SENIOR SECURED NOTES DUE 2067

12.93
-1.45% -0.19
22. 15:29:58 NYSE
Range: 12.85 / 13.23

QWEST CORPORATION 6.5% NOTES DUE 2056

18.02
-0.66% -0.12
22. 15:29:59 NYSE
Range: 17.90 / 18.14

QWEST CORPORATION 6.75% NOTES DUE 2057

18.10
-1.84% -0.34
22. 15:29:59 NYSE
Range: 17.99 / 18.44

QXO INC. - COMMON STOCK

17.04
2.40% 0.40
22. 15:44:58 NASDAQ
Range: 16.30 / 17.17

R1 RCM INC. - COMMON STOCK

14.31
0.07% 0.01
18. 15:45:00 NASDAQ
Range: 14.30 / 14.32

RACKSPACE TECHNOLOGY INC. - COMMON STOCK

2.5800
8.40% 0.2000
22. 15:44:58 NASDAQ
Range: 2.3400 / 2.6000

RADCOM LTD. - ORDINARY SHARES

11.62
-1.36% -0.16
22. 15:44:58 NASDAQ
Range: 11.49 / 11.90

RADIAN GROUP INC. COMMON STOCK

34.96
2.76% 0.94
22. 15:29:58 NYSE
Range: 34.09 / 35.01

RADNET INC. - COMMON STOCK

82.04
0.91% 0.74
22. 15:44:58 NASDAQ
Range: 80.88 / 82.61

RADWARE LTD. - ORDINARY SHARES

23.17
-0.04% -0.01
22. 15:44:58 NASDAQ
Range: 23.17 / 23.68

RAFAEL HOLDINGS INC. CLASS B COMMON STOCK

1.9100
-5.91% -0.1200
22. 15:29:59 NYSE
Range: 1.9000 / 2.0400

RAIL VISION LTD. - ORDINARY SHARES

0.4600
4.71% 0.0207
22. 15:44:58 NASDAQ
Range: 0.4303 / 0.4775

RAIL VISION LTD. - WARRANT

0.0400
17.99% 0.0061
21. 15:45:00 NASDAQ
Range: 0.0400 / 0.0400

RALLYBIO CORPORATION - COMMON STOCK

1.0200
3.18% 0.0314
22. 15:44:58 NASDAQ
Range: 0.9886 / 1.1487

RALPH LAUREN CORPORATION COMMON STOCK

212.15
2.43% 5.03
22. 15:29:59 NYSE
Range: 208.54 / 213.42

RAMACO RESOURCES INC. - 9.00% SENIOR NOTES DUE 20

25.41
-0.35% -0.09
22. 15:44:58 NASDAQ
Range: 25.40 / 25.55

RAMACO RESOURCES INC. - CLASS A COMMON STOCK

12.56
-4.45% -0.58
22. 15:44:58 NASDAQ
Range: 11.96 / 13.20

RAMACO RESOURCES INC. - CLASS B COMMON STOCK

10.12
2.64% 0.26
22. 15:44:58 NASDAQ
Range: 9.55 / 10.39

RAMBUS INC. - COMMON STOCK

55.96
2.70% 1.47
22. 15:44:58 NASDAQ
Range: 54.25 / 56.13

RAND CAPITAL CORPORATION - CLOSED END FUND

16.33
-0.40% -0.07
22. 15:44:58 NASDAQ
Range: 16.18 / 16.48

RANGE INDIA FINANCIALS ETF

38.30
1.78% 0.67
22. 15:29:59 NYSE
Range: 38.19 / 38.33

RANGE RESOURCES CORPORATION COMMON STOCK

35.72
0.42% 0.15
22. 15:29:59 NYSE
Range: 34.99 / 35.94
Share on,