Markets
All stocks

PYXIS TANKERS INC. - COMMON STOCK

2.9555
0.53% 0.0155
23. 13:45:00 NASDAQ
Range: 2.9300 / 3.0200

PYXIS TANKERS INC. - WARRANT

0.0495
31.30% 0.0118
15. 13:45:00 NASDAQ
Range: 0.0490 / 0.0500

Q2 HOLDINGS INC. COMMON STOCK

86.57
-0.84% -0.73
23. 13:30:00 NYSE
Range: 85.42 / 87.31

Q32 BIO INC. - COMMON STOCK

1.6200
-1.82% -0.0300
23. 13:45:00 NASDAQ
Range: 1.5850 / 1.6400

QCR HOLDINGS INC. - COMMON STOCK

67.67
-0.78% -0.53
23. 13:45:00 NASDAQ
Range: 66.27 / 68.00

QIAGEN N.V. COMMON SHARES

42.05
-0.64% -0.27
23. 13:30:00 NYSE
Range: 41.77 / 42.15

QIFU TECHNOLOGY INC - AMERICAN DEPOSITARY SHARES

42.52
-1.02% -0.44
23. 13:45:00 NASDAQ
Range: 42.15 / 42.78

QMMM HOLDINGS LIMITED - CLASS A ORDINARY SHARES

1.4800
7.25% 0.1000
23. 13:45:00 NASDAQ
Range: 1.3800 / 1.4900

QORVO INC. - COMMON STOCK

74.60
-1.97% -1.50
23. 13:45:00 NASDAQ
Range: 73.00 / 75.59

QRAFT AI-ENHANCED U.S. LARGE CAP ETF

53.04
-0.67% -0.36
23. 13:30:01 NYSE
Range: 52.94 / 53.04

QRAFT AI-ENHANCED U.S. LARGE CAP MOMENTUM ETF

41.77
0.02% 0.01
23. 13:30:00 NYSE
Range: 41.30 / 41.77

QUAD GRAPHICS INC CLASS A COMMON STOCK

5.2100
-0.95% -0.0500
23. 13:30:00 NYSE
Range: 5.1200 / 5.2700

QUADRATIC DEFLATION ETF

12.28
0.25% 0.03
23. 13:30:01 NYSE
Range: 12.23 / 12.28

QUADRATIC INTEREST RATE VOLATILITY AND INFLATION H

19.60
0.10% 0.02
23. 13:30:00 NYSE
Range: 19.55 / 19.81

QUAKER HOUGHTON COMMON STOCK

106.48
-0.13% -0.14
23. 13:30:00 NYSE
Range: 104.05 / 107.72

QUAKER INVESTMENT TRUST CCM AFFORDABLE HOUSING MBS

16.91
0.36% 0.06
23. 13:30:02 NYSE
Range: 16.85 / 16.93

QUALCOMM INCORPORATED - COMMON STOCK

145.38
-1.35% -1.99
23. 13:45:00 NASDAQ
Range: 141.77 / 146.49

QUALIGEN THERAPEUTICS INC. - COMMON STOCK

3.7734
-0.31% -0.0117
23. 13:45:00 NASDAQ
Range: 3.7200 / 3.9870

QUALYS INC. - COMMON STOCK

134.51
-1.41% -1.92
23. 13:45:00 NASDAQ
Range: 133.66 / 135.69

QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK

17.38
-1.03% -0.18
23. 13:30:00 NYSE
Range: 17.15 / 17.45

QUANTA SERVICES INC. COMMON STOCK

335.36
1.37% 4.53
23. 13:30:00 NYSE
Range: 326.89 / 336.79

QUANTASING GROUP LIMITED - AMERICAN DEPOSITARY SHA

6.2900
-4.98% -0.3300
23. 13:45:00 NASDAQ
Range: 6.2200 / 6.6000

QUANTERIX CORPORATION - COMMON STOCK

4.8500
0.41% 0.0200
23. 13:45:00 NASDAQ
Range: 4.6000 / 4.8850

QUANTUM BIOPHARMA LTD. - CLASS B SUBORDINATE VOTIN

11.55
-5.48% -0.67
23. 13:45:00 NASDAQ
Range: 11.25 / 12.18

QUANTUM COMPUTING INC. - COMMON STOCK

13.31
10.27% 1.24
23. 13:45:00 NASDAQ
Range: 11.28 / 14.30

QUANTUM CORPORATION - COMMON STOCK

11.87
-7.84% -1.01
23. 13:45:00 NASDAQ
Range: 11.69 / 12.87

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

3.9700
0.00% 0.0000
23. 13:30:01 NYSE
Range: 3.8700 / 4.0100

QUANTUM-SI INCORPORATED - CLASS A COMMON STOCK

1.9400
11.49% 0.2000
23. 13:45:00 NASDAQ
Range: 1.7000 / 2.0300

QUANTUM-SI INCORPORATED - WARRANT

0.9100
-8.08% -0.0800
23. 13:45:00 NASDAQ
Range: 0.8500 / 0.9890

QUARTZSEA ACQUISITION CORPORATION - ORDINARY SHARE

9.9900
-0.05% -0.0050
23. 13:45:00 NASDAQ
Range: 9.9900 / 10.0000

QUARTZSEA ACQUISITION CORPORATION - RIGHTS

0.2690
-0.37% -0.0010
23. 13:45:00 NASDAQ
Range: 0.2690 / 0.2701

QUARTZSEA ACQUISITION CORPORATION - UNITS

10.25
-0.10% -0.01
23. 13:45:00 NASDAQ
Range: 10.25 / 10.26

QUDIAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

2.8300
2.17% 0.0600
23. 13:30:00 NYSE
Range: 2.7600 / 2.8500

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

171.23
0.95% 1.61
23. 13:30:00 NYSE
Range: 169.05 / 171.41

QUEST RESOURCE HOLDING CORPORATION - COMMON STOCK

2.1400
-7.36% -0.1700
23. 13:45:00 NASDAQ
Range: 2.0900 / 2.3500

QUETTA ACQUISITION CORPORATION - COMMON STOCK

10.70
-0.19% -0.02
20. 13:45:00 NASDAQ
Range: 10.70 / 10.70

QUETTA ACQUISITION CORPORATION - RIGHT

1.5400
2.67% 0.0400
23. 13:45:00 NASDAQ
Range: 1.5000 / 1.6800

QUETTA ACQUISITION CORPORATION - UNIT

10.65
-0.56% -0.06
23. 13:45:00 NASDAQ
Range: 10.65 / 10.65

QUHUO LIMITED - AMERICAN DEPOSITORY SHARES

1.1500
0.88% 0.0100
23. 13:45:00 NASDAQ
Range: 1.1400 / 1.1548

QUICKLOGIC CORPORATION - COMMON STOCK

5.0300
-2.33% -0.1200
23. 13:45:00 NASDAQ
Range: 4.9700 / 5.2450
Share on,