Markets
All stocks

REDWOOD TRUST INC. 9.00% SENIOR NOTES DUE 2029

25.00
-0.28% -0.07
22. 16:30:00 NYSE
Range: 24.95 / 25.14

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2029

25.10
0.72% 0.18
22. 16:30:00 NYSE
Range: 25.00 / 25.18

REDWOOD TRUST INC. COMMON STOCK

7.1700
0.84% 0.0600
22. 16:29:59 NYSE
Range: 7.1200 / 7.2000

REE AUTOMOTIVE LTD. - CLASS A ORDINARY SHARES

7.2950
1.74% 0.1250
22. 16:44:58 NASDAQ
Range: 7.0500 / 7.6350

REGAL REXNORD CORPORATION COMMON STOCK

177.37
2.09% 3.63
22. 16:30:00 NYSE
Range: 173.73 / 178.51

REGENCELL BIOSCIENCE HOLDINGS LIMITED - ORDINARY S

5.8700
3.89% 0.2200
22. 16:44:58 NASDAQ
Range: 5.5900 / 6.0300

REGENCY CENTERS CORPORATION - 5.875% SERIES B CUMU

23.60
-0.21% -0.05
22. 16:44:58 NASDAQ
Range: 23.60 / 23.72

REGENCY CENTERS CORPORATION - 6.25% SERIES A CUMUL

24.35
-0.20% -0.05
22. 16:44:58 NASDAQ
Range: 24.35 / 24.40

REGENCY CENTERS CORPORATION - COMMON STOCK

74.24
-0.30% -0.22
22. 16:44:58 NASDAQ
Range: 74.13 / 74.82

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

738.00
-0.87% -6.50
22. 16:44:58 NASDAQ
Range: 737.63 / 751.40

REGENXBIO INC. - COMMON STOCK

9.5900
4.47% 0.4100
22. 16:44:58 NASDAQ
Range: 9.0000 / 9.8200

REGIONAL MANAGEMENT CORP. COMMON STOCK

30.03
1.11% 0.33
22. 16:29:59 NYSE
Range: 29.46 / 30.26

REGIONS FINANCIAL CORPORATION COMMON STOCK

27.28
2.02% 0.54
22. 16:29:59 NYSE
Range: 26.75 / 27.32

REGIS CORPORATION - COMMON STOCK

22.50
5.09% 1.09
22. 16:44:58 NASDAQ
Range: 21.01 / 22.97

REGULUS THERAPEUTICS INC. - COMMON STOCK

1.4700
5.00% 0.0700
22. 16:44:58 NASDAQ
Range: 1.3700 / 1.4800

REINSURANCE GROUP OF AMERICA INCORPORATED 5.75% F

24.96
-0.24% -0.06
22. 16:29:59 NYSE
Range: 24.96 / 25.04

REINSURANCE GROUP OF AMERICA INCORPORATED 7.125%

26.45
-0.19% -0.05
22. 16:30:00 NYSE
Range: 26.39 / 26.68

REINSURANCE GROUP OF AMERICA INCORPORATED COMMON

230.70
0.67% 1.53
22. 16:29:59 NYSE
Range: 229.23 / 232.95

REITAR LOGTECH HOLDINGS LIMITED - ORDINARY SHARES

4.9100
4.91% 0.2300
22. 16:44:58 NASDAQ
Range: 4.5400 / 4.9100

REKOR SYSTEMS INC. - COMMON STOCK

0.9642
-0.75% -0.0073
22. 16:44:58 NASDAQ
Range: 0.9300 / 1.0100

RELATIVE SENTIMENT TACTICAL ALLOCATION ETF

30.80
0.44% 0.13
22. 16:44:58 NASDAQ
Range: 30.78 / 30.83

RELAY THERAPEUTICS INC. - COMMON STOCK

4.7500
2.37% 0.1100
22. 16:44:58 NASDAQ
Range: 4.6200 / 4.9000

RELIANCE INC. COMMON STOCK

319.27
0.90% 2.84
22. 16:29:59 NYSE
Range: 316.18 / 322.08

RELIANCE GLOBAL GROUP INC. - COMMON STOCK

1.2900
-0.77% -0.0100
22. 16:44:58 NASDAQ
Range: 1.2700 / 1.3299

RELIANCE GLOBAL GROUP INC. - SERIES A WARRANTS

0.0316
-35.90% -0.0177
21. 16:45:00 NASDAQ
Range: 0.0316 / 0.0316

RELMADA THERAPEUTICS INC. - COMMON STOCK

2.8000
1.82% 0.0500
22. 16:44:58 NASDAQ
Range: 2.7500 / 2.9700

RELX PLC PLC AMERICAN DEPOSITARY SHARES (EACH REPR

46.75
2.16% 0.99
22. 16:29:58 NYSE
Range: 46.43 / 46.83

REMITLY GLOBAL INC. - COMMON STOCK

21.04
1.74% 0.36
22. 16:44:58 NASDAQ
Range: 20.75 / 21.20

RENAISSANCE CAPITAL GREENWICH FUND

12.15
-0.04% -0.01
22. 16:29:59 NYSE
Range: 12.10 / 12.19

RENAISSANCERE HOLDINGS LTD. COMMON STOCK

271.90
2.74% 7.26
22. 16:29:59 NYSE
Range: 264.95 / 272.82

RENALYTIX PLC - AMERICAN DEPOSITARY SHARES

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

RENASANT CORPORATION COMMON STOCK

37.90
1.61% 0.60
22. 16:30:00 NYSE
Range: 37.23 / 38.18

RENEW ENERGY GLOBAL PLC - CLASS A SHARES

5.8900
4.62% 0.2600
22. 16:44:58 NASDAQ
Range: 5.6200 / 5.9850

RENEW ENERGY GLOBAL PLC - WARRANT

0.2720
43.76% 0.0828
22. 16:44:58 NASDAQ
Range: 0.2100 / 0.3123

RENOVARO INC. - COMMON STOCK

0.5190
3.63% 0.0182
22. 16:44:58 NASDAQ
Range: 0.4600 / 0.5300

RENOVORX INC. - COMMON STOCK

1.2900
6.60% 0.0799
22. 16:44:58 NASDAQ
Range: 1.1841 / 1.5800

RENTOKIL INITIAL PLC AMERICAN DEPOSITARY SHARES (E

25.98
1.41% 0.36
22. 16:30:00 NYSE
Range: 25.76 / 26.00

REPARE THERAPEUTICS INC. - COMMON SHARES

2.8100
-5.39% -0.1600
22. 16:44:58 NASDAQ
Range: 2.7761 / 3.0900

REPAY HOLDINGS CORPORATION - CLASS A COMMON STOCK

8.0500
0.25% 0.0200
22. 16:44:58 NASDAQ
Range: 8.0050 / 8.1550

REPLIGEN CORPORATION - COMMON STOCK

142.58
0.58% 0.82
22. 16:44:58 NASDAQ
Range: 140.59 / 145.21
Share on,