Markets
All stocks

REGENCY CENTERS CORPORATION - 5.875% SERIES B CUMU

22.54
0.09% 0.02
24. 16:45:00 NASDAQ
Range: 22.40 / 22.80

REGENCY CENTERS CORPORATION - 6.25% SERIES A CUMUL

23.90
0.08% 0.02
24. 16:45:00 NASDAQ
Range: 23.70 / 24.00

REGENCY CENTERS CORPORATION - COMMON STOCK

71.77
0.98% 0.70
24. 16:45:00 NASDAQ
Range: 70.79 / 72.08

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

675.79
-2.71% -18.85
24. 16:45:00 NASDAQ
Range: 675.11 / 693.84

REGENXBIO INC. - COMMON STOCK

7.8800
-0.88% -0.0700
24. 16:45:00 NASDAQ
Range: 7.4600 / 8.0100

REGIONAL MANAGEMENT CORP. COMMON STOCK

36.33
0.86% 0.31
24. 16:30:01 NYSE
Range: 35.71 / 36.65

REGIONS FINANCIAL CORPORATION COMMON STOCK

24.47
0.87% 0.21
24. 16:30:01 NYSE
Range: 24.06 / 24.61

REGIS CORPORATION - COMMON STOCK

24.76
-0.88% -0.22
24. 16:45:00 NASDAQ
Range: 23.98 / 25.02

REGULUS THERAPEUTICS INC. - COMMON STOCK

1.2400
2.48% 0.0300
24. 16:45:00 NASDAQ
Range: 1.2100 / 1.2700

REIN THERAPEUTICS INC. - COMMON STOCK

2.2000
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 2.1500 / 2.4700

REINSURANCE GROUP OF AMERICA INCORPORATED 5.75% F

24.75
0.36% 0.09
24. 16:30:01 NYSE
Range: 24.64 / 24.78

REINSURANCE GROUP OF AMERICA INCORPORATED 7.125%

26.14
0.46% 0.12
24. 16:30:01 NYSE
Range: 26.01 / 26.14

REINSURANCE GROUP OF AMERICA INCORPORATED COMMON

224.84
0.25% 0.56
24. 16:30:01 NYSE
Range: 223.09 / 225.08

REITAR LOGTECH HOLDINGS LIMITED - ORDINARY SHARES

3.8715
-0.22% -0.0085
24. 16:45:00 NASDAQ
Range: 3.5000 / 3.9000

REKOR SYSTEMS INC. - COMMON STOCK

1.8800
-6.47% -0.1300
24. 16:45:00 NASDAQ
Range: 1.7850 / 2.0600

RELATIVE SENTIMENT TACTICAL ALLOCATION ETF

30.62
0.23% 0.07
24. 16:45:00 NASDAQ
Range: 30.62 / 30.67

RELAY THERAPEUTICS INC. - COMMON STOCK

4.8500
-0.82% -0.0400
24. 16:45:00 NASDAQ
Range: 4.6050 / 4.9975

RELIANCE INC. COMMON STOCK

290.72
1.01% 2.90
24. 16:30:01 NYSE
Range: 286.78 / 292.12

RELIANCE GLOBAL GROUP INC. - COMMON STOCK

2.2000
-0.45% -0.0100
24. 16:45:00 NASDAQ
Range: 2.2000 / 2.3000

RELIANCE GLOBAL GROUP INC. - SERIES A WARRANTS

0.0253
-25.59% -0.0087
24. 16:45:00 NASDAQ
Range: 0.0253 / 0.0253

RELMADA THERAPEUTICS INC. - COMMON STOCK

0.3892
2.42% 0.0092
24. 16:45:00 NASDAQ
Range: 0.3700 / 0.4000

RELX PLC PLC AMERICAN DEPOSITARY SHARES (EACH REPR

48.85
-1.09% -0.54
24. 16:30:01 NYSE
Range: 48.77 / 49.16

REMITLY GLOBAL INC. - COMMON STOCK

23.02
-2.25% -0.53
24. 16:45:00 NASDAQ
Range: 23.00 / 23.74

RENAISSANCE CAPITAL GREENWICH FUND

13.02
0.27% 0.04
24. 16:30:01 NYSE
Range: 13.02 / 13.03

RENAISSANCERE HOLDINGS LTD. COMMON STOCK

256.02
1.61% 4.05
24. 16:30:01 NYSE
Range: 252.50 / 256.46

RENASANT CORPORATION COMMON STOCK

36.57
0.52% 0.19
24. 16:30:01 NYSE
Range: 36.06 / 36.84

RENEW ENERGY GLOBAL PLC - CLASS A SHARES

6.7200
-0.15% -0.0100
24. 16:45:00 NASDAQ
Range: 6.7150 / 6.8150

RENEW ENERGY GLOBAL PLC - WARRANT

0.2175
-5.43% -0.0125
23. 16:45:00 NASDAQ
Range: 0.2175 / 0.2175

RENOVARO INC. - COMMON STOCK

0.8906
-14.37% -0.1494
24. 16:45:00 NASDAQ
Range: 0.8900 / 1.0600

RENOVORX INC. - COMMON STOCK

1.3800
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 1.3800 / 1.5000

RENTOKIL INITIAL PLC AMERICAN DEPOSITARY SHARES (E

24.17
1.05% 0.25
24. 16:30:01 NYSE
Range: 23.83 / 24.23

REPARE THERAPEUTICS INC. - COMMON SHARES

1.2200
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 1.2000 / 1.2700

REPAY HOLDINGS CORPORATION - CLASS A COMMON STOCK

7.4600
1.63% 0.1200
24. 16:45:00 NASDAQ
Range: 7.3100 / 7.5200

REPLIGEN CORPORATION - COMMON STOCK

165.89
-1.20% -2.01
24. 16:45:00 NASDAQ
Range: 165.24 / 168.70

REPLIMUNE GROUP INC. - COMMON STOCK

13.59
-1.16% -0.16
24. 16:45:00 NASDAQ
Range: 13.00 / 13.78

REPOSITRAK INC. COMMON STOCK

21.46
-1.15% -0.25
24. 16:30:01 NYSE
Range: 21.39 / 22.46

REPUBLIC BANCORP INC. - CLASS A COMMON STOCK

66.99
-2.42% -1.66
24. 16:45:00 NASDAQ
Range: 65.12 / 67.70

REPUBLIC SERVICES INC. COMMON STOCK

211.83
-0.21% -0.44
24. 16:30:01 NYSE
Range: 211.66 / 212.79

RESEARCH AFFILIATES DELETIONS ETF

26.62
-0.11% -0.03
24. 16:45:00 NASDAQ
Range: 26.57 / 26.75

RESEARCH FRONTIERS INCORPORATED - COMMON STOCK

1.6000
-0.62% -0.0100
24. 16:45:00 NASDAQ
Range: 1.5601 / 1.6500
Share on,