Markets
All stocks

RAPID7 INC. - COMMON STOCK

22.96
-0.22% -0.05
23. 13:45:00 NASDAQ
Range: 22.55 / 23.09

RAPPORT THERAPEUTICS INC. - COMMON STOCK

10.82
-2.70% -0.30
23. 13:45:00 NASDAQ
Range: 10.75 / 11.82

RAPT THERAPEUTICS INC. - COMMON STOCK

1.2300
43.34% 0.3719
23. 13:45:00 NASDAQ
Range: 0.8364 / 1.2350

RAVE RESTAURANT GROUP INC. - COMMON STOCK

2.7800
1.46% 0.0400
23. 13:45:00 NASDAQ
Range: 2.6800 / 2.8160

RAYLIANT QUANTAMENTAL CHINA EQUITY ETF

14.66
-0.52% -0.08
23. 13:30:01 NYSE
Range: 14.61 / 14.68

RAYLIANT QUANTAMENTAL EMERGING MARKET EX-CHINA EQU

24.44
-0.20% -0.05
23. 13:30:02 NYSE
Range: 24.32 / 24.44

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

145.32
-0.79% -1.15
23. 13:30:00 NYSE
Range: 142.95 / 146.29

RAYONIER ADVANCED MATERIALS INC. COMMON STOCK

3.8900
-1.02% -0.0400
23. 13:30:00 NYSE
Range: 3.8300 / 3.9800

RAYONIER INC. REIT COMMON STOCK

23.31
-0.13% -0.03
23. 13:30:00 NYSE
Range: 23.10 / 23.37

RAYTECH HOLDING LIMITED - ORDINARY SHARES

2.2100
-4.74% -0.1100
23. 13:45:00 NASDAQ
Range: 1.9501 / 2.4400

RB GLOBAL INC. COMMON STOCK

107.18
-1.25% -1.36
23. 13:30:00 NYSE
Range: 106.83 / 108.20

RBB BANCORP - COMMON STOCK

16.13
-1.10% -0.18
23. 13:45:00 NASDAQ
Range: 15.96 / 16.42

RCI HOSPITALITY HOLDINGS INC. - COMMON STOCK

39.24
-0.51% -0.20
23. 13:45:00 NASDAQ
Range: 38.82 / 39.70

RCM TECHNOLOGIES INC. - COMMON STOCK

22.92
1.33% 0.30
23. 13:45:00 NASDAQ
Range: 22.12 / 23.09

RE/MAX HOLDINGS INC. CLASS A COMMON STOCK

7.1900
1.41% 0.1000
23. 13:30:00 NYSE
Range: 7.0200 / 7.2600

READING INTERNATIONAL INC - CLASS A NON-VOTING COM

1.4300
5.93% 0.0800
23. 13:45:00 NASDAQ
Range: 1.3300 / 1.4300

READING INTERNATIONAL INC - CLASS B VOTING COMMON

10.90
7.50% 0.76
23. 13:45:00 NASDAQ
Range: 9.70 / 10.90

READY CAPITAL CORPORATION 5.75% SENIOR NOTES DUE 2

24.58
-0.02% 0.00
23. 13:30:01 NYSE
Range: 24.58 / 24.58

READY CAPITAL CORPORATION 6.20% SENIOR NOTES DUE 2

23.90
-0.06% -0.02
23. 13:30:00 NYSE
Range: 23.80 / 23.95

READY CAPITAL CORPORATION COMMON STOCK

4.1900
1.45% 0.0600
23. 13:30:00 NYSE
Range: 4.0500 / 4.2350

REAL ASSET ACQUISITION CORP. - UNIT

10.08
0.00% 0.00
23. 13:45:00 NASDAQ
Range: 10.08 / 10.09

REAL MESSENGER CORPORATION - ORDINARY SHARES

1.9300
-6.31% -0.1300
23. 13:45:00 NASDAQ
Range: 1.7200 / 2.2349

REAL MESSENGER CORPORATION - WARRANTS

0.0275
-30.38% -0.0120
23. 11:55:31 NASDAQ
Range: 0.0267 / 0.0300

REALPHA TECH CORP. - COMMON STOCK

0.5100
-3.41% -0.0180
23. 13:45:00 NASDAQ
Range: 0.4951 / 0.5280

REALTY INCOME CORPORATION COMMON STOCK

55.53
0.63% 0.35
23. 13:30:00 NYSE
Range: 55.03 / 55.70

REBORN COFFEE INC. - COMMON STOCK

2.7300
-4.88% -0.1400
23. 13:45:00 NASDAQ
Range: 2.6302 / 2.8300

RECON TECHNOLOGY LTD. - CLASS A ORDINARY SHARES

2.3201
-3.33% -0.0799
23. 13:45:00 NASDAQ
Range: 2.2050 / 2.4800

RECTITUDE HOLDINGS LTD - ORDINARY SHARES

4.7000
4.68% 0.2100
23. 13:45:00 NASDAQ
Range: 4.4400 / 4.7200

RECURSION PHARMACEUTICALS INC. - CLASS A COMMON S

4.0800
-1.57% -0.0650
23. 13:45:00 NASDAQ
Range: 3.9600 / 4.1400

RED CAT HOLDINGS INC. - COMMON STOCK

6.8200
1.34% 0.0900
23. 13:45:00 NASDAQ
Range: 6.4803 / 7.0500

RED RIVER BANCSHARES INC. - COMMON STOCK

55.39
0.02% 0.01
23. 13:45:00 NASDAQ
Range: 55.15 / 55.63

RED ROBIN GOURMET BURGERS INC. - COMMON STOCK

3.1700
3.59% 0.1100
23. 13:45:00 NASDAQ
Range: 2.9601 / 3.1700

RED ROCK RESORTS INC. - CLASS A COMMON STOCK

47.00
-0.40% -0.19
23. 13:45:00 NASDAQ
Range: 46.17 / 47.12

RED VIOLET INC. - COMMON STOCK

49.28
-1.66% -0.83
23. 13:45:00 NASDAQ
Range: 48.85 / 50.00

REDCLOUD HOLDINGS PLC - ORDINARY SHARES

1.6801
-4.54% -0.0799
23. 13:45:00 NASDAQ
Range: 1.6400 / 1.7550

REDDIT INC. CLASS A COMMON STOCK

100.76
2.48% 2.44
23. 13:30:01 NYSE
Range: 95.23 / 102.27

REDFIN CORPORATION - COMMON STOCK

9.9000
1.23% 0.1200
23. 13:45:00 NASDAQ
Range: 9.6000 / 9.9750

REDHILL BIOPHARMA LTD. - AMERICAN DEPOSITARY SHARE

1.8400
-0.54% -0.0100
23. 13:45:00 NASDAQ
Range: 1.7700 / 1.8500

REDWIRE CORPORATION COMMON STOCK

13.00
2.28% 0.29
23. 13:30:01 NYSE
Range: 12.31 / 13.15

REDWOOD TRUST INC. 9.00% SENIOR NOTES DUE 2029

24.71
2.74% 0.66
23. 13:30:01 NYSE
Range: 24.03 / 24.83
Share on,