Markets
All stocks

RAMACO RESOURCES INC. - 9.00% SENIOR NOTES DUE 20

25.67
-0.39% -0.10
31. 10:37:22 NASDAQ
Range: 25.67 / 25.75

RAMACO RESOURCES INC. - CLASS A COMMON STOCK

10.15
1.00% 0.10
31. 14:59:59 NASDAQ
Range: 9.87 / 10.31

RAMACO RESOURCES INC. - CLASS B COMMON STOCK

10.22
-0.49% -0.05
31. 14:05:48 NASDAQ
Range: 10.22 / 10.40

RAMBUS INC. - COMMON STOCK

47.82
-4.15% -2.07
31. 14:59:59 NASDAQ
Range: 47.07 / 49.38

RAND CAPITAL CORPORATION - CLOSED END FUND

16.00
-0.78% -0.13
30. 14:49:44 NASDAQ
Range: 16.00 / 16.16

RANGE INDIA FINANCIALS ETF

38.86
-0.64% -0.25
31. 09:45:35 NYSE
Range: 38.86 / 38.86

RANGE RESOURCES CORPORATION COMMON STOCK

30.03
-4.64% -1.46
31. 14:59:59 NYSE
Range: 30.02 / 31.51

RANGER ENERGY SERVICES INC. CLASS A COMMON STOCK

12.98
2.12% 0.27
31. 14:59:59 NYSE
Range: 12.78 / 13.08

RANI THERAPEUTICS HOLDINGS INC. - CLASS A COMMON

2.2900
-1.29% -0.0300
31. 14:59:58 NASDAQ
Range: 2.2200 / 2.3400

RANPAK HOLDINGS CORP CLASS A COMMON STOCK

6.0800
2.53% 0.1500
31. 14:59:58 NYSE
Range: 5.9300 / 6.2500

RAPID MICRO BIOSYSTEMS INC. - CLASS A COMMON STOC

1.0800
-2.70% -0.0300
31. 14:56:58 NASDAQ
Range: 1.0600 / 1.1300

RAPID7 INC. - COMMON STOCK

40.42
-2.13% -0.88
31. 14:59:59 NASDAQ
Range: 40.17 / 41.80

RAPPORT THERAPEUTICS INC. - COMMON STOCK

24.58
-8.42% -2.26
31. 14:59:54 NASDAQ
Range: 23.98 / 27.48

RAPT THERAPEUTICS INC. - COMMON STOCK

2.1200
-3.64% -0.0800
31. 14:59:57 NASDAQ
Range: 2.0900 / 2.2700

RAVE RESTAURANT GROUP INC. - COMMON STOCK

2.9100
2.83% 0.0800
31. 14:47:15 NASDAQ
Range: 2.6999 / 2.9600

RAYLIANT QUANTAMENTAL CHINA EQUITY ETF

14.93
-0.83% -0.13
31. 14:39:46 NYSE
Range: 14.85 / 14.95

RAYLIANT QUANTAMENTAL EMERGING MARKET EX-CHINA EQU

25.60
-0.58% -0.15
31. 14:06:23 NYSE
Range: 25.56 / 25.63

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

148.22
-0.56% -0.83
31. 14:59:56 NYSE
Range: 147.89 / 151.59

RAYONIER ADVANCED MATERIALS INC. COMMON STOCK

7.9600
-0.87% -0.0700
31. 14:59:58 NYSE
Range: 7.9400 / 8.1400

RAYONIER INC. REIT COMMON STOCK

31.23
-1.01% -0.32
31. 14:59:59 NYSE
Range: 31.22 / 31.61

RAYTECH HOLDING LIMITED - ORDINARY SHARES

1.4900
-5.70% -0.0900
31. 14:59:53 NASDAQ
Range: 1.4800 / 1.6000

RB GLOBAL INC. COMMON STOCK

84.74
-1.71% -1.47
31. 14:59:57 NYSE
Range: 84.41 / 85.68

RBB BANCORP - COMMON STOCK

22.22
-3.39% -0.78
31. 14:59:57 NASDAQ
Range: 22.22 / 22.73

RBC BEARINGS INCORPORATED 5.00% SERIES A MANDATORY

123.98
0.38% 0.47
14. 14:59:52 NYSE
Range: 122.89 / 124.26

RCI HOSPITALITY HOLDINGS INC. - COMMON STOCK

43.42
-2.23% -0.99
31. 14:59:57 NASDAQ
Range: 43.09 / 44.80

RCM TECHNOLOGIES INC. - COMMON STOCK

22.35
-0.22% -0.05
31. 14:59:57 NASDAQ
Range: 22.16 / 22.51

RE/MAX HOLDINGS INC. CLASS A COMMON STOCK

12.24
-0.49% -0.06
31. 14:59:57 NYSE
Range: 12.23 / 12.75

READING INTERNATIONAL INC - CLASS A NON-VOTING COM

1.5400
9.22% 0.1300
31. 14:42:00 NASDAQ
Range: 1.4201 / 1.5400

READING INTERNATIONAL INC - CLASS B VOTING COMMON

6.7850
-0.07% -0.0050
31. 14:52:39 NASDAQ
Range: 6.4378 / 6.7850

READY CAPITAL CORPORATION 5.75% SENIOR NOTES DUE 2

24.68
1.27% 0.31
31. 14:59:37 NYSE
Range: 24.30 / 24.68

READY CAPITAL CORPORATION 6.20% SENIOR NOTES DUE 2

24.48
0.41% 0.10
31. 10:45:45 NYSE
Range: 24.38 / 24.48

READY CAPITAL CORPORATION COMMON STOCK

6.8500
-2.28% -0.1600
31. 14:59:59 NYSE
Range: 6.8400 / 7.0700

REALPHA TECH CORP. - COMMON STOCK

1.1100
0.00% 0.0000
31. 14:44:31 NASDAQ
Range: 1.0700 / 1.1279

REALTY INCOME CORPORATION COMMON STOCK

59.37
-1.84% -1.11
31. 14:59:59 NYSE
Range: 59.32 / 60.40

REBORN COFFEE INC. - COMMON STOCK

1.7800
-11.00% -0.2200
31. 14:51:51 NASDAQ
Range: 1.7300 / 2.0000

RECON TECHNOLOGY LTD. - CLASS A ORDINARY SHARES

2.2700
2.25% 0.0500
31. 14:39:04 NASDAQ
Range: 2.1100 / 2.2800

RECTITUDE HOLDINGS LTD - ORDINARY SHARES

3.2000
-4.16% -0.1390
31. 14:56:23 NASDAQ
Range: 3.0800 / 3.2000

RECURSION PHARMACEUTICALS INC. - CLASS A COMMON S

6.3200
-5.39% -0.3600
31. 14:59:59 NASDAQ
Range: 6.3200 / 6.6850

RED CAT HOLDINGS INC. - COMMON STOCK

3.0600
-3.47% -0.1100
31. 14:59:55 NASDAQ
Range: 2.9600 / 3.2300

RED RIVER BANCSHARES INC. - COMMON STOCK

52.22
-1.40% -0.74
31. 14:17:08 NASDAQ
Range: 52.14 / 52.80
Share on,