Markets
All stocks

REGULUS THERAPEUTICS INC. - COMMON STOCK

1.2750
-1.92% -0.0250
20. 15:59:48 NASDAQ
Range: 1.2200 / 1.3200

REIN THERAPEUTICS INC. - COMMON STOCK

2.6950
10.45% 0.2550
20. 15:59:41 NASDAQ
Range: 2.3800 / 2.7300

REINSURANCE GROUP OF AMERICA INCORPORATED 5.75% F

24.97
0.48% 0.12
20. 15:55:43 NYSE
Range: 24.90 / 25.03

REINSURANCE GROUP OF AMERICA INCORPORATED 7.125%

26.04
-0.04% -0.01
20. 15:59:36 NYSE
Range: 26.03 / 26.10

REINSURANCE GROUP OF AMERICA INCORPORATED COMMON

196.10
-1.57% -3.13
20. 15:59:49 NYSE
Range: 194.42 / 199.57

REITAR LOGTECH HOLDINGS LIMITED - ORDINARY SHARES

2.6600
-5.00% -0.1400
20. 15:59:33 NASDAQ
Range: 2.6600 / 2.9900

REKOR SYSTEMS INC. - COMMON STOCK

1.8450
-8.66% -0.1750
20. 15:59:49 NASDAQ
Range: 1.8400 / 2.0350

RELATIVE SENTIMENT TACTICAL ALLOCATION ETF

31.30
0.04% 0.01
20. 11:26:17 NASDAQ
Range: 31.30 / 31.31

RELAY THERAPEUTICS INC. - COMMON STOCK

4.0800
-1.92% -0.0800
20. 15:59:49 NASDAQ
Range: 4.0200 / 4.2397

RELIANCE INC. COMMON STOCK

302.83
3.14% 9.21
20. 15:59:48 NYSE
Range: 295.99 / 310.98

RELIANCE GLOBAL GROUP INC. - COMMON STOCK

1.4695
-3.64% -0.0555
20. 15:18:05 NASDAQ
Range: 1.4100 / 1.5200

RELIANCE GLOBAL GROUP INC. - SERIES A WARRANTS

0.0300
-40.00% -0.0200
14. 16:45:00 NASDAQ
Range: 0.0300 / 0.0300

RELMADA THERAPEUTICS INC. - COMMON STOCK

0.3163
-3.57% -0.0117
20. 15:59:38 NASDAQ
Range: 0.3105 / 0.3301

RELX PLC PLC AMERICAN DEPOSITARY SHARES (EACH REPR

50.40
-0.24% -0.12
20. 15:59:48 NYSE
Range: 49.88 / 50.47

REMITLY GLOBAL INC. - COMMON STOCK

25.81
-0.41% -0.11
20. 15:59:49 NASDAQ
Range: 25.50 / 27.27

RENAISSANCE CAPITAL GREENWICH FUND

13.55
0.04% 0.01
20. 09:40:55 NYSE
Range: 13.47 / 13.55

RENAISSANCERE HOLDINGS LTD. COMMON STOCK

228.75
-0.62% -1.42
20. 15:59:49 NYSE
Range: 226.59 / 229.90

RENASANT CORPORATION COMMON STOCK

37.34
-0.69% -0.26
20. 15:59:49 NYSE
Range: 36.87 / 37.64

RENEW ENERGY GLOBAL PLC - CLASS A SHARES

6.3550
-1.47% -0.0950
20. 15:59:49 NASDAQ
Range: 6.2400 / 6.4700

RENEW ENERGY GLOBAL PLC - WARRANT

0.0901
-43.69% -0.0699
20. 15:04:12 NASDAQ
Range: 0.0901 / 0.1300

RENOVARO INC. - COMMON STOCK

0.8438
-1.88% -0.0162
20. 15:59:39 NASDAQ
Range: 0.8061 / 0.8900

RENOVORX INC. - COMMON STOCK

1.0250
-8.48% -0.0950
20. 15:59:14 NASDAQ
Range: 1.0000 / 1.1200

RENTOKIL INITIAL PLC AMERICAN DEPOSITARY SHARES (E

26.21
-0.83% -0.22
20. 15:59:44 NYSE
Range: 25.95 / 26.23

REPARE THERAPEUTICS INC. - COMMON SHARES

1.3300
0.76% 0.0100
20. 15:59:49 NASDAQ
Range: 1.2797 / 1.3300

REPAY HOLDINGS CORPORATION - CLASS A COMMON STOCK

7.2850
-1.55% -0.1150
20. 15:59:44 NASDAQ
Range: 7.2150 / 7.4100

REPLIGEN CORPORATION - COMMON STOCK

162.89
8.07% 12.16
20. 15:59:49 NASDAQ
Range: 157.88 / 169.00

REPLIMUNE GROUP INC. - COMMON STOCK

14.28
3.63% 0.50
20. 15:59:49 NASDAQ
Range: 13.40 / 14.78

REPOSITRAK INC. COMMON STOCK

20.60
-2.32% -0.49
20. 15:59:21 NYSE
Range: 20.31 / 21.05

REPUBLIC BANCORP INC. - CLASS A COMMON STOCK

66.53
-1.66% -1.12
20. 15:56:30 NASDAQ
Range: 66.10 / 67.33

REPUBLIC SERVICES INC. COMMON STOCK

230.83
0.51% 1.17
20. 15:59:49 NYSE
Range: 227.26 / 231.35

RESEARCH AFFILIATES DELETIONS ETF

26.09
-0.25% -0.07
20. 15:55:16 NASDAQ
Range: 25.94 / 26.18

RESEARCH FRONTIERS INCORPORATED - COMMON STOCK

1.3900
-0.36% -0.0050
20. 15:10:57 NASDAQ
Range: 1.3800 / 1.4100

RESEARCH SOLUTIONS INC - COMMON STOCK

3.2550
-0.76% -0.0250
20. 15:59:01 NASDAQ
Range: 3.2250 / 3.3200

RESERVOIR MEDIA INC.. - COMMON STOCK

8.0800
1.89% 0.1500
20. 15:59:47 NASDAQ
Range: 7.2750 / 8.2000

RESERVOIR MEDIA INC.. - WARRANT

1.3700
61.18% 0.5200
31. 16:45:01 NASDAQ
Range: 0.9918 / 1.3700

RESHAPE LIFESCIENCES INC. - COMMON STOCK

1.2300
-9.56% -0.1300
20. 15:59:45 NASDAQ
Range: 1.1800 / 1.3600

RESIDEO TECHNOLOGIES INC. COMMON STOCK

21.48
-1.74% -0.38
20. 15:59:49 NYSE
Range: 21.31 / 21.99

RESMED INC. COMMON STOCK

232.89
-0.69% -1.62
20. 15:59:46 NYSE
Range: 231.62 / 234.61

RESOURCES CONNECTION INC. - COMMON STOCK

7.6750
-3.58% -0.2850
20. 15:59:49 NASDAQ
Range: 7.6400 / 7.9300

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

63.17
-0.04% -0.02
20. 15:59:49 NYSE
Range: 62.01 / 63.35
Share on,