Markets
All stocks

REPLIMUNE GROUP INC. - COMMON STOCK

14.93
35.11% 3.88
22. 16:44:58 NASDAQ
Range: 13.13 / 17.00

REPOSITRAK INC. COMMON STOCK

22.96
1.28% 0.29
22. 16:29:59 NYSE
Range: 22.70 / 23.26

REPUBLIC BANCORP INC. - CLASS A COMMON STOCK

77.62
2.12% 1.61
22. 16:44:58 NASDAQ
Range: 76.02 / 77.62

REPUBLIC SERVICES INC. COMMON STOCK

216.79
1.28% 2.73
22. 16:29:59 NYSE
Range: 215.01 / 216.86

RESEARCH AFFILIATES DELETIONS ETF

27.29
1.76% 0.47
22. 16:44:58 NASDAQ
Range: 26.93 / 27.37

RESEARCH FRONTIERS INCORPORATED - COMMON STOCK

1.8700
-4.10% -0.0800
22. 16:44:58 NASDAQ
Range: 1.8500 / 1.9800

RESEARCH SOLUTIONS INC - COMMON STOCK

3.2500
5.52% 0.1700
22. 16:44:58 NASDAQ
Range: 3.0779 / 3.2900

RESERVOIR MEDIA INC.. - COMMON STOCK

9.4300
4.89% 0.4400
22. 16:44:58 NASDAQ
Range: 8.9319 / 9.4410

RESERVOIR MEDIA INC.. - WARRANT

1.2500
4.17% 0.0500
21. 16:45:00 NASDAQ
Range: 1.0500 / 1.2500

RESHAPE LIFESCIENCES INC. - COMMON STOCK

5.5500
-0.54% -0.0300
22. 16:44:58 NASDAQ
Range: 5.3400 / 5.8819

RESIDEO TECHNOLOGIES INC. COMMON STOCK

27.21
3.19% 0.84
22. 16:29:59 NYSE
Range: 26.59 / 27.33

RESMED INC. COMMON STOCK

243.78
0.07% 0.18
22. 16:29:59 NYSE
Range: 241.44 / 243.89

RESOURCES CONNECTION INC. - COMMON STOCK

8.4100
0.12% 0.0100
22. 16:44:58 NASDAQ
Range: 8.3950 / 8.5400

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

69.10
-0.97% -0.68
22. 16:29:58 NYSE
Range: 69.06 / 70.00

RETAIL OPPORTUNITY INVESTMENTS CORP. - COMMON STOC

17.37
-0.06% -0.01
22. 16:44:58 NASDAQ
Range: 17.37 / 17.41

RETO ECO-SOLUTIONS INC. - CLASS A SHARES

0.9499
4.38% 0.0399
22. 16:44:58 NASDAQ
Range: 0.9200 / 0.9840

REV GROUP INC. COMMON STOCK

30.91
3.66% 1.09
22. 16:29:58 NYSE
Range: 29.55 / 31.01

REVANCE THERAPEUTICS INC. - COMMON STOCK

3.7300
-2.86% -0.1100
22. 16:44:58 NASDAQ
Range: 3.6900 / 3.8950

REVELATION BIOSCIENCES INC. - COMMON STOCK

0.7550
0.27% 0.0020
22. 16:44:58 NASDAQ
Range: 0.7321 / 0.7600

REVELATION BIOSCIENCES INC. - WARRANT

0.0124
3.33% 0.0004
22. 16:44:58 NASDAQ
Range: 0.0101 / 0.0124

REVIVA PHARMACEUTICALS HOLDINGS INC. - COMMON STO

1.1400
-8.06% -0.1000
22. 16:44:58 NASDAQ
Range: 1.0200 / 1.2799

REVIVA PHARMACEUTICALS HOLDINGS INC. - WARRANTS

0.2074
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 0.2074 / 0.2074

REVOLUTION MEDICINES INC. - COMMON STOCK

56.75
-0.05% -0.03
22. 16:44:58 NASDAQ
Range: 56.39 / 57.41

REVOLUTION MEDICINES INC. - WARRANT

0.4251
11.87% 0.0451
22. 16:44:58 NASDAQ
Range: 0.3800 / 0.4901

REVOLVE GROUP INC. CLASS A COMMON STOCK

35.02
0.57% 0.20
22. 16:29:59 NYSE
Range: 34.67 / 35.86

REVVITY INC. COMMON STOCK

112.03
0.83% 0.92
22. 16:30:00 NYSE
Range: 109.17 / 112.63

REX AI EQUITY PREMIUM INCOME ETF

51.95
0.89% 0.46
22. 16:44:58 NASDAQ
Range: 51.51 / 51.95

REX AMERICAN RESOURCES CORPORATION

45.45
-0.20% -0.09
22. 16:29:58 NYSE
Range: 45.21 / 46.62

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

52.05
0.17% 0.09
22. 16:44:58 NASDAQ
Range: 51.75 / 52.10

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

22.76
-1.00% -0.23
22. 16:29:58 NYSE
Range: 22.65 / 23.01

REXFORD INDUSTRIAL REALTY INC. COMMON STOCK

42.08
0.26% 0.11
22. 16:29:58 NYSE
Range: 41.80 / 42.36

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

27.76
0.54% 0.15
22. 16:44:58 NASDAQ
Range: 27.53 / 27.95

REZOLUTE INC. - COMMON STOCK (NV)

4.9100
1.03% 0.0500
22. 16:44:58 NASDAQ
Range: 4.6800 / 4.9900

REZOLVE AI LIMITED - ORDINARY SHARES

1.8200
4.60% 0.0800
22. 16:44:58 NASDAQ
Range: 1.5700 / 1.8500

REZOLVE AI LIMITED - WARRANTS

0.0950
-0.21% -0.0002
22. 16:44:58 NASDAQ
Range: 0.0900 / 0.1020

RF ACQUISITION CORP II - ORDINARY SHARES

10.18
-0.15% -0.02
22. 16:44:58 NASDAQ
Range: 10.17 / 10.19

RF ACQUISITION CORP II - RIGHT

0.0510
-5.56% -0.0030
22. 16:44:58 NASDAQ
Range: 0.0510 / 0.0600

RF ACQUISITION CORP II - UNIT

10.26
0.00% 0.00
21. 16:45:00 NASDAQ
Range: 10.22 / 10.26

RF ACQUISITION CORP. - CLASS A COMMON STOCK

11.46
0.17% 0.02
11. 16:45:00 NASDAQ
Range: 11.20 / 11.46

RF ACQUISITION CORP. - RIGHTS

0.0800
0.00% 0.0000
18. 16:45:00 NASDAQ
Range: 0.0800 / 0.0800
Share on,