Markets
All stocks

RENOVARO INC. - COMMON STOCK

0.7924
-4.99% -0.0416
10. 15:45:00 NASDAQ
Range: 0.7400 / 0.8590

RENOVORX INC. - COMMON STOCK

1.3300
0.76% 0.0100
10. 15:45:00 NASDAQ
Range: 1.3000 / 1.4000

RENTOKIL INITIAL PLC AMERICAN DEPOSITARY SHARES (E

23.43
-2.82% -0.68
10. 15:30:01 NYSE
Range: 23.24 / 23.90

REPARE THERAPEUTICS INC. - COMMON SHARES

1.3800
7.81% 0.1000
10. 15:45:00 NASDAQ
Range: 1.2300 / 1.4200

REPAY HOLDINGS CORPORATION - CLASS A COMMON STOCK

7.2500
-3.33% -0.2500
10. 15:45:00 NASDAQ
Range: 7.2500 / 7.5250

REPLIGEN CORPORATION - COMMON STOCK

154.86
0.10% 0.16
10. 15:45:00 NASDAQ
Range: 150.50 / 155.32

REPLIMUNE GROUP INC. - COMMON STOCK

11.06
-4.08% -0.47
10. 15:45:00 NASDAQ
Range: 10.52 / 11.72

REPOSITRAK INC. COMMON STOCK

20.72
-2.36% -0.50
10. 15:30:01 NYSE
Range: 20.31 / 21.03

REPUBLIC BANCORP INC. - CLASS A COMMON STOCK

64.80
-2.78% -1.85
10. 15:45:00 NASDAQ
Range: 63.13 / 65.83

REPUBLIC SERVICES INC. COMMON STOCK

206.29
-0.32% -0.67
10. 15:30:00 NYSE
Range: 205.81 / 208.71

RESEARCH AFFILIATES DELETIONS ETF

25.26
-1.94% -0.50
10. 15:45:00 NASDAQ
Range: 25.14 / 25.40

RESEARCH FRONTIERS INCORPORATED - COMMON STOCK

1.6900
0.60% 0.0100
10. 15:45:00 NASDAQ
Range: 1.6700 / 1.8558

RESEARCH SOLUTIONS INC - COMMON STOCK

4.0500
2.53% 0.1000
10. 15:45:00 NASDAQ
Range: 3.8100 / 4.0840

RESERVOIR MEDIA INC.. - COMMON STOCK

7.9200
-1.98% -0.1600
10. 15:45:00 NASDAQ
Range: 7.6900 / 7.9900

RESERVOIR MEDIA INC.. - WARRANT

0.8700
0.00% 0.0000
10. 15:45:00 NASDAQ
Range: 0.8700 / 0.8787

RESHAPE LIFESCIENCES INC. - COMMON STOCK

4.5000
-4.66% -0.2200
10. 15:45:00 NASDAQ
Range: 4.4300 / 4.5900

RESIDEO TECHNOLOGIES INC. COMMON STOCK

21.98
-2.57% -0.58
10. 15:30:00 NYSE
Range: 21.95 / 22.28

RESMED INC. COMMON STOCK

233.82
-1.00% -2.35
10. 15:30:00 NYSE
Range: 229.86 / 235.45

RESOURCES CONNECTION INC. - COMMON STOCK

8.3500
-2.22% -0.1900
10. 15:45:00 NASDAQ
Range: 8.2000 / 8.7100

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

60.88
-2.65% -1.66
10. 15:30:00 NYSE
Range: 60.87 / 62.14

RETAIL OPPORTUNITY INVESTMENTS CORP. - COMMON STOC

17.35
-0.23% -0.04
10. 15:45:00 NASDAQ
Range: 16.98 / 17.42

RETO ECO-SOLUTIONS INC. - CLASS A SHARES

0.9000
3.45% 0.0300
10. 15:45:00 NASDAQ
Range: 0.8700 / 0.9000

REV GROUP INC. COMMON STOCK

32.51
-1.75% -0.58
10. 15:30:00 NYSE
Range: 31.14 / 32.63

REVANCE THERAPEUTICS INC. - COMMON STOCK

3.2500
-4.13% -0.1400
10. 15:45:00 NASDAQ
Range: 3.2300 / 3.3350

REVELATION BIOSCIENCES INC. - COMMON STOCK

0.5288
-8.83% -0.0512
10. 15:45:00 NASDAQ
Range: 0.4620 / 0.5760

REVELATION BIOSCIENCES INC. - WARRANT

0.0140
0.00% 0.0000
10. 15:45:00 NASDAQ
Range: 0.0131 / 0.0149

REVELYST INC. COMMON STOCK

20.08
4.47% 0.86
03. 15:30:01 NYSE
Range: 19.26 / 20.09

REVIVA PHARMACEUTICALS HOLDINGS INC. - COMMON STO

1.8800
0.53% 0.0100
10. 15:45:00 NASDAQ
Range: 1.8500 / 2.1200

REVIVA PHARMACEUTICALS HOLDINGS INC. - WARRANTS

0.2650
13.10% 0.0307
10. 15:45:00 NASDAQ
Range: 0.2111 / 0.2875

REVOLUTION MEDICINES INC. - COMMON STOCK

41.78
-5.94% -2.64
10. 15:45:00 NASDAQ
Range: 41.21 / 43.73

REVOLUTION MEDICINES INC. - WARRANT

0.1400
-18.84% -0.0325
02. 15:45:00 NASDAQ
Range: 0.1400 / 0.1400

REVOLVE GROUP INC. CLASS A COMMON STOCK

29.30
-5.21% -1.61
10. 15:30:00 NYSE
Range: 29.18 / 30.91

REVVITY INC. COMMON STOCK

113.88
-2.18% -2.54
10. 15:30:01 NYSE
Range: 113.58 / 115.89

REX AI EQUITY PREMIUM INCOME ETF

48.99
-1.23% -0.61
10. 15:45:00 NASDAQ
Range: 48.55 / 49.23

REX AMERICAN RESOURCES CORPORATION

42.74
-2.53% -1.11
10. 15:30:00 NYSE
Range: 42.49 / 44.40

REX CRYPTO EQUITY PREMIUM INCOME ETF

48.25
-1.11% -0.54
10. 15:45:00 NASDAQ
Range: 47.71 / 48.36

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

48.81
-1.81% -0.90
10. 15:45:00 NASDAQ
Range: 48.30 / 49.26

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

22.98
-2.34% -0.55
10. 15:30:00 NYSE
Range: 22.98 / 23.65

REXFORD INDUSTRIAL REALTY INC. COMMON STOCK

37.17
-2.82% -1.08
10. 15:30:00 NYSE
Range: 36.92 / 37.69

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

26.09
-1.51% -0.40
10. 15:45:00 NASDAQ
Range: 26.01 / 26.41
Share on,