Markets
All stocks

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2029

24.32
-0.29% -0.07
23. 13:30:01 NYSE
Range: 24.25 / 24.40

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2030

24.18
0.88% 0.21
23. 13:30:01 NYSE
Range: 23.90 / 24.33

REDWOOD TRUST INC. COMMON STOCK

5.4400
-1.09% -0.0600
23. 13:30:00 NYSE
Range: 5.4200 / 5.5165

REE AUTOMOTIVE LTD. - CLASS A ORDINARY SHARES

0.8488
4.11% 0.0335
23. 13:45:00 NASDAQ
Range: 0.8100 / 0.8500

REGAL REXNORD CORPORATION COMMON STOCK

134.38
-0.46% -0.62
23. 13:30:01 NYSE
Range: 130.26 / 135.17

REGENCELL BIOSCIENCE HOLDINGS LIMITED - ORDINARY S

560.00
26.84% 118.50
23. 13:45:00 NASDAQ
Range: 423.90 / 560.00

REGENCY CENTERS CORPORATION - 5.875% SERIES B CUMU

22.55
-0.31% -0.07
23. 13:45:00 NASDAQ
Range: 22.55 / 22.55

REGENCY CENTERS CORPORATION - 6.25% SERIES A CUMUL

23.51
0.38% 0.09
23. 13:45:00 NASDAQ
Range: 23.51 / 23.51

REGENCY CENTERS CORPORATION - COMMON STOCK

71.01
-0.10% -0.07
23. 13:45:00 NASDAQ
Range: 70.57 / 71.29

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

588.34
-1.43% -8.51
23. 13:45:00 NASDAQ
Range: 582.37 / 591.64

REGENXBIO INC. - COMMON STOCK

9.7100
-1.52% -0.1500
23. 13:45:00 NASDAQ
Range: 9.4000 / 9.7950

REGIONAL MANAGEMENT CORP. COMMON STOCK

26.30
-0.53% -0.14
23. 13:30:00 NYSE
Range: 26.07 / 26.51

REGIONS FINANCIAL CORPORATION COMMON STOCK

21.24
-0.61% -0.13
23. 13:30:00 NYSE
Range: 20.81 / 21.36

REGIS CORPORATION - COMMON STOCK

23.37
4.75% 1.06
23. 13:45:00 NASDAQ
Range: 22.01 / 23.95

REGULUS THERAPEUTICS INC. - COMMON STOCK

7.8900
-0.25% -0.0200
23. 13:45:00 NASDAQ
Range: 7.8900 / 7.9600

REIN THERAPEUTICS INC. - COMMON STOCK

2.0500
5.67% 0.1100
23. 13:45:00 NASDAQ
Range: 1.8900 / 2.0500

REINSURANCE GROUP OF AMERICA INCORPORATED 5.75% F

24.96
-0.24% -0.06
23. 13:30:00 NYSE
Range: 24.92 / 25.04

REINSURANCE GROUP OF AMERICA INCORPORATED 7.125%

25.68
-0.54% -0.14
23. 13:30:01 NYSE
Range: 25.68 / 25.91

REINSURANCE GROUP OF AMERICA INCORPORATED COMMON

199.61
-1.62% -3.28
23. 13:30:00 NYSE
Range: 196.74 / 200.46

REITAR LOGTECH HOLDINGS LIMITED - ORDINARY SHARES

3.5900
0.28% 0.0100
23. 13:45:00 NASDAQ
Range: 3.4050 / 3.9300

REKOR SYSTEMS INC. - COMMON STOCK

1.0100
-0.98% -0.0100
23. 13:45:00 NASDAQ
Range: 0.9700 / 1.0300

RELATIVE SENTIMENT TACTICAL ALLOCATION ETF

31.85
0.33% 0.10
23. 13:45:00 NASDAQ
Range: 31.85 / 31.93

RELAY THERAPEUTICS INC. - COMMON STOCK

2.9100
2.28% 0.0650
23. 13:45:00 NASDAQ
Range: 2.7500 / 2.9350

RELIANCE INC. COMMON STOCK

291.98
-1.30% -3.84
23. 13:30:00 NYSE
Range: 288.96 / 293.78

RELIANCE GLOBAL GROUP INC. - COMMON STOCK

1.1700
1.72% 0.0198
23. 13:45:00 NASDAQ
Range: 1.1100 / 1.1700

RELIANCE GLOBAL GROUP INC. - SERIES A WARRANTS

0.0205
0.00% 0.0000
16. 13:45:00 NASDAQ
Range: 0.0205 / 0.0205

RELMADA THERAPEUTICS INC. - COMMON STOCK

0.6394
3.97% 0.0244
23. 13:45:00 NASDAQ
Range: 0.5804 / 0.6639

RELX PLC PLC AMERICAN DEPOSITARY SHARES (EACH REPR

55.44
0.84% 0.46
23. 13:30:00 NYSE
Range: 55.22 / 55.68

REMITLY GLOBAL INC. - COMMON STOCK

22.33
-1.46% -0.33
23. 13:45:00 NASDAQ
Range: 22.25 / 22.58

RENAISSANCE CAPITAL GREENWICH FUND

14.10
0.16% 0.02
23. 13:30:00 NYSE
Range: 14.07 / 14.17

RENAISSANCERE HOLDINGS LTD. COMMON STOCK

238.99
0.09% 0.22
23. 13:30:00 NYSE
Range: 236.22 / 240.42

RENASANT CORPORATION COMMON STOCK

34.63
-0.20% -0.07
23. 13:30:01 NYSE
Range: 33.73 / 34.77

RENATUS TACTICAL ACQUISITION CORP I - UNIT

11.62
1.48% 0.17
23. 13:45:00 NASDAQ
Range: 11.50 / 11.70

RENEW ENERGY GLOBAL PLC - CLASS A SHARES

6.8900
1.47% 0.1000
23. 13:45:00 NASDAQ
Range: 6.7300 / 6.9150

RENEW ENERGY GLOBAL PLC - WARRANT

0.1700
-1.45% -0.0025
23. 13:45:00 NASDAQ
Range: 0.1601 / 0.1700

RENOVARO INC. - COMMON STOCK

0.3268
-1.98% -0.0066
23. 13:45:00 NASDAQ
Range: 0.3200 / 0.3439

RENOVORX INC. - COMMON STOCK

1.1900
-3.25% -0.0400
23. 13:45:00 NASDAQ
Range: 1.1700 / 1.2445

RENTOKIL INITIAL PLC AMERICAN DEPOSITARY SHARES (E

23.85
2.19% 0.51
23. 13:30:01 NYSE
Range: 23.47 / 23.90

REPARE THERAPEUTICS INC. - COMMON SHARES

1.3200
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 1.3100 / 1.3300

REPAY HOLDINGS CORPORATION - CLASS A COMMON STOCK

4.3300
-4.42% -0.2000
23. 13:45:00 NASDAQ
Range: 4.2100 / 4.4900
Share on,