Markets
All stocks

ROCKET PHARMACEUTICALS INC. - WARRANT

0.0760
6.29% 0.0045
19. 15:45:00 NASDAQ
Range: 0.0600 / 0.0760

ROCKWELL AUTOMATION INC. COMMON STOCK

302.05
0.91% 2.71
20. 13:47:50 NYSE
Range: 295.38 / 302.38

ROCKWELL MEDICAL INC. - COMMON STOCK

1.8150
-1.89% -0.0350
20. 13:47:41 NASDAQ
Range: 1.8000 / 1.8480

ROCKY BRANDS INC. - COMMON STOCK

23.78
0.70% 0.16
20. 12:37:51 NASDAQ
Range: 23.37 / 23.91

ROCKY MOUNTAIN CHOCOLATE FACTORY INC. - COMMON ST

1.7200
-0.58% -0.0100
20. 13:36:52 NASDAQ
Range: 1.7200 / 1.7502

ROGERS COMMUNICATION INC. COMMON STOCK

28.12
0.14% 0.04
20. 13:48:32 NYSE
Range: 27.69 / 28.18

ROGERS CORPORATION COMMON STOCK

90.45
0.63% 0.57
20. 13:48:49 NYSE
Range: 88.05 / 98.61

ROIVANT SCIENCES LTD. - COMMON SHARES

10.67
0.00% 0.00
20. 13:48:47 NASDAQ
Range: 10.62 / 10.70

ROKU INC. - CLASS A COMMON STOCK

92.12
-0.31% -0.29
20. 13:48:40 NASDAQ
Range: 90.43 / 95.03

ROLLINS INC. COMMON STOCK

51.32
1.10% 0.56
20. 13:48:32 NYSE
Range: 50.39 / 51.33

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

0.6600
-5.71% -0.0400
20. 11:54:52 NASDAQ
Range: 0.6511 / 0.6990

ROMAN DBDR ACQUISITION CORP. II - ORDINARY SHARES

9.9451
0.15% 0.0151
20. 11:36:34 NASDAQ
Range: 9.9300 / 10.0150

ROMAN DBDR ACQUISITION CORP. II - UNIT

10.12
0.00% 0.00
20. 11:00:17 NASDAQ
Range: 10.09 / 10.12

ROOT INC. - COMMON STOCK

109.58
-7.68% -9.11
20. 13:45:35 NASDAQ
Range: 103.16 / 117.26

ROPER TECHNOLOGIES INC. - COMMON STOCK

580.72
0.64% 3.68
20. 13:44:47 NASDAQ
Range: 569.01 / 581.15

ROSS STORES INC. - COMMON STOCK

138.66
-0.77% -1.07
20. 13:48:39 NASDAQ
Range: 137.12 / 139.67

ROUNDHILL BALL METAVERSE ETF

15.47
0.65% 0.10
20. 13:48:09 NYSE
Range: 15.36 / 15.57

ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF

47.45
-0.42% -0.20
31. 15:45:01 NASDAQ
Range: 47.20 / 49.45

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

57.28
-0.66% -0.38
20. 13:07:10 NYSE
Range: 57.19 / 57.50

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

43.00
-1.00% -0.44
20. 13:48:31 NYSE
Range: 42.41 / 43.30

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

25.55
0.26% 0.07
20. 13:48:42 NASDAQ
Range: 25.50 / 25.66

ROUNDHILL SPORTS BETTING & IGAMING ETF

21.39
-0.51% -0.11
20. 13:41:11 NYSE
Range: 21.29 / 21.53

ROUNDHILL VIDEO GAMES ETF

23.07
-1.16% -0.27
20. 10:45:29 NASDAQ
Range: 23.04 / 23.39

ROYAL BANK OF CANADA COMMON STOCK

119.77
-0.65% -0.78
20. 13:48:47 NYSE
Range: 119.44 / 121.03

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

243.27
-7.86% -20.75
20. 13:48:45 NYSE
Range: 232.14 / 261.26

ROYAL GOLD INC. - COMMON STOCK

152.10
1.92% 2.86
20. 13:48:29 NASDAQ
Range: 149.20 / 152.12

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

1.1400
1.79% 0.0200
20. 11:02:56 NASDAQ
Range: 1.1000 / 1.1400

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0.0170
-39.93% -0.0113
14. 15:45:00 NASDAQ
Range: 0.0170 / 0.0170

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

33.03
1.35% 0.44
20. 13:48:43 NASDAQ
Range: 32.28 / 33.69

ROYCE GLOBAL TRUST INC. COMMON STOCK

11.23
0.13% 0.01
20. 13:36:38 NYSE
Range: 11.21 / 11.32

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

9.8000
-1.41% -0.1400
20. 13:42:00 NYSE
Range: 9.7800 / 9.9800

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

16.02
-0.68% -0.11
20. 13:46:50 NYSE
Range: 15.93 / 16.17

RPAR RISK PARITY ETF

19.64
0.41% 0.08
20. 13:48:31 NYSE
Range: 19.58 / 19.64

RPC INC. COMMON STOCK

6.1100
0.49% 0.0300
20. 13:48:36 NYSE
Range: 6.0149 / 6.1200

RPM INTERNATIONAL INC. COMMON STOCK

123.56
0.43% 0.53
20. 13:48:36 NYSE
Range: 122.64 / 123.86

RTX CORPORATION COMMON STOCK

124.87
-0.43% -0.54
20. 13:48:37 NYSE
Range: 123.19 / 124.96

RUBRIK INC. CLASS A COMMON STOCK

71.37
-3.80% -2.82
20. 13:48:47 NYSE
Range: 68.58 / 73.55

RUMBLE INC. - CLASS A COMMON STOCK

11.13
-2.20% -0.25
20. 13:48:30 NASDAQ
Range: 10.59 / 11.16

RUMBLE INC. - WARRANT

4.2000
-4.46% -0.1960
20. 13:11:21 NASDAQ
Range: 4.0300 / 4.2400

RUMBLEON INC. - CLASS B COMMON STOCK

4.1100
-0.96% -0.0400
20. 13:39:00 NASDAQ
Range: 4.0100 / 4.3500
Share on,