Markets
All stocks

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

1.8000
1.12% 0.0200
22. 16:29:59 NYSE
Range: 1.7508 / 1.8100

ROADZEN INC. - ORDINARY SHARES

0.8320
-0.94% -0.0079
22. 16:44:58 NASDAQ
Range: 0.8001 / 0.8500

ROADZEN INC. - WARRANTS

0.0487
0.41% 0.0002
20. 16:45:00 NASDAQ
Range: 0.0487 / 0.0507

ROBERT HALF INC. COMMON STOCK

74.64
1.28% 0.94
22. 16:29:59 NYSE
Range: 74.35 / 75.34

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

36.65
4.45% 1.56
22. 16:44:58 NASDAQ
Range: 34.17 / 36.84

ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF

20.27
0.01% 0.00
22. 16:29:59 NYSE
Range: 20.27 / 20.29

ROBLOX CORPORATION CLASS A COMMON STOCK

49.38
0.06% 0.03
22. 16:29:59 NYSE
Range: 48.61 / 50.38

ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF

50.13
1.69% 0.83
22. 16:29:58 NYSE
Range: 49.34 / 50.14

ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION E

28.91
1.34% 0.38
22. 16:29:58 NYSE
Range: 28.50 / 28.94

ROCKET COMPANIES INC. CLASS A COMMON STOCK

13.74
0.96% 0.13
22. 16:29:59 NYSE
Range: 13.69 / 13.91

ROCKET LAB USA INC. - COMMON STOCK

23.26
3.79% 0.85
22. 16:44:58 NASDAQ
Range: 22.38 / 23.81

ROCKET PHARMACEUTICALS INC. - COMMON STOCK

14.11
10.32% 1.32
22. 16:44:58 NASDAQ
Range: 12.65 / 14.18

ROCKET PHARMACEUTICALS INC. - WARRANT

0.0291
15.94% 0.0040
22. 16:44:58 NASDAQ
Range: 0.0262 / 0.0319

ROCKWELL AUTOMATION INC. COMMON STOCK

290.86
4.51% 12.56
22. 16:29:59 NYSE
Range: 278.38 / 296.00

ROCKWELL MEDICAL INC. - COMMON STOCK

2.2500
2.27% 0.0500
22. 16:44:58 NASDAQ
Range: 2.1800 / 2.3100

ROCKY BRANDS INC. - COMMON STOCK

21.82
4.35% 0.91
22. 16:44:58 NASDAQ
Range: 21.13 / 22.03

ROCKY MOUNTAIN CHOCOLATE FACTORY INC. - COMMON ST

2.6500
-0.38% -0.0100
22. 16:44:58 NASDAQ
Range: 2.5126 / 2.7200

ROGERS COMMUNICATION INC. COMMON STOCK

35.38
0.48% 0.17
22. 16:29:58 NYSE
Range: 35.17 / 35.48

ROGERS CORPORATION COMMON STOCK

105.94
1.14% 1.19
22. 16:29:59 NYSE
Range: 105.00 / 106.60

ROIVANT SCIENCES LTD. - COMMON SHARES

12.53
6.01% 0.71
22. 16:44:58 NASDAQ
Range: 11.78 / 12.57

ROKU INC. - CLASS A COMMON STOCK

69.20
0.76% 0.52
22. 16:44:58 NASDAQ
Range: 67.77 / 70.81

ROLLINS INC. COMMON STOCK

50.63
2.01% 1.00
22. 16:29:59 NYSE
Range: 49.78 / 50.69

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

0.6840
3.43% 0.0227
22. 16:44:58 NASDAQ
Range: 0.6550 / 0.7000

ROOT INC. - COMMON STOCK

109.23
-0.16% -0.17
22. 16:44:58 NASDAQ
Range: 101.52 / 109.39

ROPER TECHNOLOGIES INC. - COMMON STOCK

560.14
1.06% 5.88
22. 16:44:58 NASDAQ
Range: 555.55 / 562.09

ROSS STORES INC. - COMMON STOCK

146.09
2.19% 3.13
22. 16:44:58 NASDAQ
Range: 144.79 / 155.47

ROTH CH ACQUISITION V CO. - COMMON STOCK

11.64
0.95% 0.11
22. 16:44:58 NASDAQ
Range: 10.77 / 11.64

ROTH CH ACQUISITION V CO. - UNIT

11.25
-2.09% -0.24
21. 16:45:00 NASDAQ
Range: 11.15 / 11.25

ROTH CH ACQUISITION V CO. - WARRANT

0.3801
4.17% 0.0152
22. 16:44:58 NASDAQ
Range: 0.3020 / 0.4500

ROUNDHILL ACQUIRERS DEEP VALUE ETF

37.06
1.29% 0.47
22. 16:29:58 NYSE
Range: 36.70 / 37.06

ROUNDHILL BALL METAVERSE ETF

14.18
0.00% 0.00
22. 16:30:00 NYSE
Range: 14.08 / 14.22

ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF

41.13
-0.39% -0.16
22. 16:44:58 NASDAQ
Range: 40.51 / 41.24

ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF

18.79
0.32% 0.06
22. 16:44:58 NASDAQ
Range: 18.52 / 18.79

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

58.91
0.33% 0.19
22. 16:29:59 NYSE
Range: 58.67 / 58.92

ROUNDHILL ETF TRUST ROUNDHILL S&P DIVIDEND MONARCH

28.68
-0.01% 0.00
22. 16:30:00 NYSE
Range: 28.68 / 28.68

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

40.14
0.05% 0.02
22. 16:30:01 NYSE
Range: 39.91 / 40.18

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

25.91
2.45% 0.62
22. 16:44:58 NASDAQ
Range: 25.46 / 25.95

ROUNDHILL SPORTS BETTING & IGAMING ETF

20.08
0.54% 0.11
22. 16:29:59 NYSE
Range: 19.99 / 20.11

ROUNDHILL VIDEO GAMES ETF

19.89
1.17% 0.23
22. 16:44:58 NASDAQ
Range: 19.55 / 19.93

ROYAL BANK OF CANADA COMMON STOCK

125.08
-0.01% -0.01
22. 16:29:59 NYSE
Range: 124.58 / 125.45
Share on,