Markets
All stocks

RUMBLE INC. - WARRANT

4.5601
-0.65% -0.0299
18. 15:45:00 NASDAQ
Range: 4.5400 / 4.7000

RUMBLEON INC. - CLASS B COMMON STOCK

4.2000
-0.71% -0.0300
18. 15:45:00 NASDAQ
Range: 4.1000 / 4.3100

RUNNING OAK EFFICIENT GROWTH ETF

33.81
0.90% 0.30
18. 15:45:00 NASDAQ
Range: 33.58 / 33.82

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

25.05
0.11% 0.03
18. 15:45:00 NASDAQ
Range: 24.96 / 25.05

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25.05
-0.24% -0.06
18. 15:45:00 NASDAQ
Range: 25.01 / 25.10

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

11.57
0.87% 0.10
18. 15:45:00 NASDAQ
Range: 11.49 / 11.58

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

61.17
1.16% 0.70
18. 15:45:00 NASDAQ
Range: 59.95 / 61.29

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

57.73
0.84% 0.48
18. 15:45:00 NASDAQ
Range: 57.13 / 57.88

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

16.02
-4.07% -0.68
18. 15:30:01 NYSE
Range: 15.75 / 16.78

RXO INC. COMMON STOCK

22.09
2.41% 0.52
18. 15:30:01 NYSE
Range: 21.47 / 22.17

RXSIGHT INC. - COMMON STOCK

30.80
3.32% 0.99
18. 15:45:00 NASDAQ
Range: 29.95 / 31.79

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

69.62
1.28% 0.88
18. 15:30:01 NYSE
Range: 68.53 / 69.88

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

45.51
0.37% 0.17
18. 15:45:00 NASDAQ
Range: 45.47 / 46.38

RYDER SYSTEM INC. COMMON STOCK

170.92
2.75% 4.58
18. 15:30:00 NYSE
Range: 165.64 / 171.59

RYERSON HOLDING CORPORATION COMMON STOCK

22.96
4.55% 1.00
18. 15:30:00 NYSE
Range: 21.77 / 23.13

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

104.66
2.22% 2.27
18. 15:30:00 NYSE
Range: 101.88 / 105.51

RYVYL INC. - COMMON STOCK

1.0700
-15.08% -0.1900
18. 15:45:00 NASDAQ
Range: 1.0500 / 1.2200

S&P GLOBAL INC. COMMON STOCK

543.77
0.76% 4.08
18. 15:30:01 NYSE
Range: 537.15 / 544.33

S&T BANCORP INC. - COMMON STOCK

40.41
0.62% 0.25
18. 15:45:00 NASDAQ
Range: 39.88 / 40.69

S&W SEED COMPANY - COMMON STOCK

8.1200
-1.10% -0.0900
18. 15:45:00 NASDAQ
Range: 8.0300 / 8.9200

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

1.9200
-3.03% -0.0600
18. 15:45:00 NASDAQ
Range: 1.8300 / 2.0400

SAB BIOTHERAPEUTICS INC. - WARRANT

0.0303
-16.30% -0.0059
18. 15:45:00 NASDAQ
Range: 0.0301 / 0.0391

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

9.1600
-0.22% -0.0200
18. 15:30:01 NYSE
Range: 9.1200 / 9.2200

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.9000
0.51% 0.0400
18. 15:30:01 NYSE
Range: 7.8661 / 7.9000

SABINE ROYALTY TRUST COMMON STOCK

68.64
0.23% 0.16
18. 15:30:00 NYSE
Range: 68.21 / 69.48

SABLE OFFSHORE CORP. COMMON STOCK

31.31
2.55% 0.78
18. 15:30:01 NYSE
Range: 30.60 / 32.05

SABRA HEALTH CARE REIT INC. - COMMON STOCK

16.46
-0.36% -0.06
18. 15:45:00 NASDAQ
Range: 16.45 / 16.81

SABRE CORPORATION - COMMON STOCK

3.5200
-0.85% -0.0300
18. 15:45:00 NASDAQ
Range: 3.5100 / 3.5900

SACKS PARENTE GOLF INC. - COMMON STOCK

0.8400
-5.41% -0.0480
18. 15:45:00 NASDAQ
Range: 0.7400 / 1.0599

SADOT GROUP INC. - COMMON STOCK

3.2100
11.03% 0.3190
18. 15:45:00 NASDAQ
Range: 2.8800 / 3.2900

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0.7238
1.80% 0.0128
18. 15:45:00 NASDAQ
Range: 0.5788 / 0.7300

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

1.3700
-4.86% -0.0700
18. 15:45:00 NASDAQ
Range: 1.3300 / 1.4900

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3.6900
2.79% 0.1000
18. 15:30:00 NYSE
Range: 3.6500 / 3.7550

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.39
0.00% 0.00
18. 15:30:00 NYSE
Range: 25.39 / 25.39

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.46
0.04% 0.01
18. 15:30:00 NYSE
Range: 25.40 / 25.49

SAFE PRO GROUP INC. - COMMON STOCK

3.7900
-6.65% -0.2700
18. 15:45:00 NASDAQ
Range: 3.7800 / 4.5000

SAFEHOLD INC. NEW COMMON STOCK

17.13
0.65% 0.11
18. 15:30:00 NYSE
Range: 16.74 / 17.20

SAFETY INSURANCE GROUP INC. - COMMON STOCK

77.61
-0.45% -0.35
18. 15:45:00 NASDAQ
Range: 77.58 / 78.12

SAFETY SHOT INC. - COMMON STOCK

0.4751
-2.84% -0.0139
18. 15:45:00 NASDAQ
Range: 0.4600 / 0.4930

SAFETY SHOT INC. - WARRANT

0.3000
-6.25% -0.0200
18. 15:45:00 NASDAQ
Range: 0.2403 / 0.3200
Share on,