Markets
All stocks

RISING DRAGON ACQUISITION CORP. - ORDINARY SHARES

10.18
0.00% 0.00
25. 15:45:00 NASDAQ
Range: 10.18 / 10.18

RISING DRAGON ACQUISITION CORP. - RIGHTS

0.1900
18.75% 0.0300
21. 15:45:00 NASDAQ
Range: 0.1860 / 0.2000

RISING DRAGON ACQUISITION CORP. - UNIT

10.29
0.39% 0.04
21. 15:45:00 NASDAQ
Range: 10.29 / 10.29

RISKIFIED LTD. CLASS A ORDINARY SHARES

4.6700
-0.21% -0.0100
25. 15:30:01 NYSE
Range: 4.6010 / 4.7450

RITHM ACQUISITION CORP. UNITS (EACH CONSISTS OF ON

10.09
0.60% 0.06
24. 15:30:01 NYSE
Range: 10.04 / 10.11

RITHM CAPITAL CORP. COMMON STOCK

10.54
1.35% 0.14
25. 15:30:01 NYSE
Range: 10.26 / 10.57

RIVERFRONT STRATEGIC INCOME FUND

22.95
1.73% 0.39
25. 15:30:01 NYSE
Range: 22.75 / 23.28

RIVERNORTH CAPITAL AND INCOME FUND COMMON STOCK

15.21
0.03% 0.01
25. 15:30:01 NYSE
Range: 15.18 / 15.28

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC. CO

13.97
0.43% 0.06
25. 15:30:01 NYSE
Range: 13.90 / 13.97

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II INC.

12.60
0.60% 0.08
25. 15:30:01 NYSE
Range: 12.50 / 12.61

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

13.58
1.27% 0.17
25. 15:30:01 NYSE
Range: 13.45 / 13.59

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

14.30
0.84% 0.12
25. 15:30:01 NYSE
Range: 14.20 / 14.30

RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND IN

14.27
0.66% 0.09
25. 15:30:01 NYSE
Range: 14.12 / 14.30

RIVERNORTH OPPORTUNITIES FUND INC. COMMON STOCK

11.46
1.19% 0.14
25. 15:30:01 NYSE
Range: 11.29 / 11.46

RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND

8.1900
-0.36% -0.0300
25. 15:30:01 NYSE
Range: 8.1900 / 8.3100

RIVERVIEW BANCORP INC - COMMON STOCK

5.9200
-0.67% -0.0400
25. 15:45:00 NASDAQ
Range: 5.8900 / 5.9800

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

12.62
4.38% 0.53
25. 15:45:00 NASDAQ
Range: 12.02 / 12.65

RLI CORP. COMMON STOCK (DE)

72.97
-2.99% -2.25
25. 15:30:01 NYSE
Range: 71.61 / 74.83

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

24.28
0.79% 0.19
25. 15:30:01 NYSE
Range: 23.85 / 24.29

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

7.0200
1.01% 0.0700
25. 15:30:01 NYSE
Range: 6.8400 / 7.0350

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

1.7900
-1.10% -0.0200
25. 15:30:01 NYSE
Range: 1.7800 / 1.8300

ROADZEN INC. - ORDINARY SHARES

0.9110
3.17% 0.0280
25. 15:45:00 NASDAQ
Range: 0.8200 / 0.9430

ROADZEN INC. - WARRANTS

0.0534
-1.11% -0.0006
25. 15:45:00 NASDAQ
Range: 0.0534 / 0.0574

ROBERT HALF INC. COMMON STOCK

44.01
-2.22% -1.00
25. 15:30:01 NYSE
Range: 43.25 / 45.10

ROBIN ENERGY LTD. - COMMON STOCK

2.9000
-10.74% -0.3491
25. 15:45:00 NASDAQ
Range: 2.8000 / 3.3700

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

49.45
2.70% 1.30
25. 15:45:00 NASDAQ
Range: 48.48 / 49.99

ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF

20.28
-0.39% -0.08
07. 15:30:00 NYSE
Range: 20.28 / 20.56

ROBLOX CORPORATION CLASS A COMMON STOCK

66.58
1.35% 0.89
25. 15:30:01 NYSE
Range: 65.42 / 66.90

ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF

44.87
1.49% 0.66
25. 15:30:01 NYSE
Range: 44.40 / 44.99

ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION E

26.90
0.18% 0.05
25. 15:30:01 NYSE
Range: 26.57 / 26.90

ROCKCREEK GLOBAL EQUALITY ETF

24.95
0.21% 0.05
25. 15:45:00 NASDAQ
Range: 24.95 / 24.95

ROCKET COMPANIES INC. CLASS A COMMON STOCK

12.83
-2.51% -0.33
25. 15:30:01 NYSE
Range: 12.72 / 13.19

ROCKET LAB USA INC. - COMMON STOCK

22.38
2.29% 0.50
25. 15:45:00 NASDAQ
Range: 21.75 / 22.56

ROCKET PHARMACEUTICALS INC. - COMMON STOCK

7.2300
-2.69% -0.2000
25. 15:45:00 NASDAQ
Range: 7.1300 / 7.4000

ROCKET PHARMACEUTICALS INC. - WARRANT

0.0530
-26.39% -0.0190
25. 15:45:00 NASDAQ
Range: 0.0487 / 0.0595

ROCKWELL AUTOMATION INC. COMMON STOCK

248.38
-0.06% -0.16
25. 15:30:01 NYSE
Range: 247.00 / 250.36

ROCKWELL MEDICAL INC. - COMMON STOCK

1.1700
-1.68% -0.0200
25. 15:45:00 NASDAQ
Range: 1.1400 / 1.1967

ROCKY BRANDS INC. - COMMON STOCK

13.70
-0.65% -0.09
25. 15:45:00 NASDAQ
Range: 13.44 / 13.77

ROCKY MOUNTAIN CHOCOLATE FACTORY INC. - COMMON ST

1.3200
-2.22% -0.0300
25. 15:45:00 NASDAQ
Range: 1.2600 / 1.3900

ROGERS COMMUNICATION INC. COMMON STOCK

25.16
-0.32% -0.08
25. 15:30:01 NYSE
Range: 24.67 / 25.21
Share on,