Markets
All stocks

SAREPTA THERAPEUTICS INC. - COMMON STOCK

108.92
-0.82% -0.89
13. 11:55:19 NASDAQ
Range: 107.74 / 110.11

SASOL LTD. AMERICAN DEPOSITARY SHARES

4.4999
-1.53% -0.0701
13. 11:55:41 NYSE
Range: 4.4200 / 4.5000

SATELLOGIC INC. - CLASS A ORDINARY SHARES

4.6175
14.15% 0.5725
13. 11:55:27 NASDAQ
Range: 4.2101 / 4.6800

SATELLOGIC INC. - WARRANT

0.6600
15.79% 0.0900
13. 11:50:52 NASDAQ
Range: 0.5700 / 0.6600

SAUL CENTERS INC. COMMON STOCK

37.00
0.38% 0.14
13. 11:42:22 NYSE
Range: 36.95 / 37.04

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

20.89
0.82% 0.17
13. 11:15:52 NYSE
Range: 20.75 / 20.89

SAVARA INC. - COMMON STOCK

2.7450
-0.18% -0.0050
13. 11:56:10 NASDAQ
Range: 2.7200 / 2.7900

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

0.4456
8.42% 0.0346
13. 11:55:37 NASDAQ
Range: 0.3800 / 0.4644

SAVERONE 2014 LTD. - WARRANT

0.0168
-57.68% -0.0229
11. 16:45:00 NASDAQ
Range: 0.0168 / 0.0169

SAVERS VALUE VILLAGE INC. COMMON STOCK

11.34
1.75% 0.20
13. 11:55:20 NYSE
Range: 11.11 / 11.36

SB FINANCIAL GROUP INC. - COMMON STOCK

23.50
-1.67% -0.40
13. 11:35:18 NASDAQ
Range: 23.33 / 24.22

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

208.89
0.12% 0.26
13. 11:56:11 NASDAQ
Range: 208.09 / 209.68

SBC MEDICAL GROUP HOLDINGS INCORPORATED - COMMON S

5.1681
0.16% 0.0081
13. 11:50:36 NASDAQ
Range: 5.1000 / 7.0000

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0.2560
0.20% 0.0005
13. 11:48:33 NASDAQ
Range: 0.2560 / 0.3000

SCANSOURCE INC. - COMMON STOCK

36.90
-0.59% -0.22
13. 11:54:36 NASDAQ
Range: 36.81 / 37.36

SCANTECH AI SYSTEMS INC. - COMMON STOCK

1.4399
0.69% 0.0099
13. 11:55:50 NASDAQ
Range: 1.3600 / 1.4500

SCE TRUST II TRUST PREFERRED SECURITIES

17.75
-0.17% -0.03
13. 11:41:44 NYSE
Range: 17.63 / 18.02

SCE TRUST VI

17.60
-0.09% -0.02
13. 11:31:12 NYSE
Range: 17.53 / 17.63

SCHLUMBERGER N.V. COMMON STOCK

42.03
1.39% 0.57
13. 11:56:11 NYSE
Range: 41.44 / 42.16

SCHMID GROUP N.V. - CLASS A ORDINARY SHARES

3.1300
4.68% 0.1400
13. 11:49:02 NASDAQ
Range: 3.0200 / 3.1600

SCHMID GROUP N.V. - WARRANTS

0.2925
12.93% 0.0335
12. 16:45:00 NASDAQ
Range: 0.2871 / 0.2925

SCHNEIDER NATIONAL INC. COMMON STOCK

27.60
-0.65% -0.18
13. 11:55:55 NYSE
Range: 27.49 / 27.91

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

37.40
0.56% 0.21
13. 11:55:08 NASDAQ
Range: 36.79 / 37.82

SCHOLASTIC CORPORATION - COMMON STOCK

20.57
4.10% 0.81
13. 11:55:58 NASDAQ
Range: 19.73 / 20.62

SCHRODINGER INC. - COMMON STOCK

23.63
-0.98% -0.23
13. 11:55:38 NASDAQ
Range: 23.14 / 23.99

SCHWAB 1000 INDEX ETF

29.33
0.43% 0.13
13. 11:56:02 NYSE
Range: 29.20 / 29.40

SCHWAB 1-5 YEAR CORPORATE BOND ETF

24.43
0.18% 0.05
13. 11:47:55 NYSE
Range: 24.41 / 24.43

SCHWAB 5-10 YEAR CORPORATE BOND ETF

22.16
0.53% 0.12
13. 11:55:54 NYSE
Range: 22.13 / 22.17

SCHWAB LONG-TERM U.S. TREASURY ETF

31.81
1.21% 0.38
13. 11:51:01 NYSE
Range: 31.70 / 31.84

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

27.50
0.44% 0.12
13. 10:02:58 NYSE
Range: 27.48 / 27.50

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

48.24
0.52% 0.25
13. 11:55:10 NYSE
Range: 47.73 / 49.00

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

26.37
0.17% 0.04
13. 11:54:39 NYSE
Range: 26.32 / 26.38

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

25.00
0.58% 0.14
13. 11:19:04 NYSE
Range: 24.93 / 25.01

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

25.67
0.23% 0.06
13. 11:55:48 NYSE
Range: 25.63 / 25.68

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25.13
0.02% 0.00
13. 11:43:57 NYSE
Range: 25.12 / 25.13

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

104.13
0.19% 0.20
13. 11:55:50 NASDAQ
Range: 102.65 / 104.73

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0.9799
-2.98% -0.0301
13. 10:46:06 NASDAQ
Range: 0.9395 / 0.9799

SCIENTURE HOLDINGS INC. - COMMON STOCK

3.0100
-7.38% -0.2400
12. 16:45:00 NASDAQ
Range: 3.0100 / 3.2000

SCILEX HOLDING COMPANY - COMMON STOCK

0.3407
0.80% 0.0027
13. 11:55:46 NASDAQ
Range: 0.3380 / 0.3430

SCILEX HOLDING COMPANY - WARRANT

0.1800
-9.95% -0.0199
12. 16:45:00 NASDAQ
Range: 0.1800 / 0.1818
Share on,