Markets
All stocks

RXO INC. COMMON STOCK

24.73
-1.87% -0.47
10. 09:30:45 NYSE
Range: 24.35 / 24.77

RXSIGHT INC. - COMMON STOCK

33.46
-3.01% -1.04
10. 09:30:41 NASDAQ
Range: 33.00 / 34.51

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

61.61
0.80% 0.49
10. 09:31:19 NYSE
Range: 59.89 / 61.97

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

42.73
-3.98% -1.77
10. 09:31:10 NASDAQ
Range: 42.53 / 43.77

RYDER SYSTEM INC. COMMON STOCK

155.02
-2.15% -3.41
10. 09:30:55 NYSE
Range: 154.35 / 156.52

RYERSON HOLDING CORPORATION COMMON STOCK

17.74
0.62% 0.11
10. 09:30:27 NYSE
Range: 17.18 / 17.84

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

101.71
-1.03% -1.06
10. 09:31:10 NYSE
Range: 99.29 / 101.96

RYVYL INC. - COMMON STOCK

1.3300
-6.34% -0.0900
10. 09:22:31 NASDAQ
Range: 1.3200 / 1.5000

S&P GLOBAL INC. COMMON STOCK

484.29
-2.33% -11.58
10. 09:31:17 NYSE
Range: 483.64 / 491.35

S&T BANCORP INC. - COMMON STOCK

35.46
-3.48% -1.28
10. 09:29:10 NASDAQ
Range: 35.31 / 35.99

S&W SEED COMPANY - COMMON STOCK

7.6000
-2.56% -0.2000
10. 09:03:16 NASDAQ
Range: 7.4500 / 7.7100

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

3.8800
-3.72% -0.1500
10. 09:05:49 NASDAQ
Range: 3.6600 / 4.0900

SAB BIOTHERAPEUTICS INC. - WARRANT

0.1000
0.00% 0.0000
08. 10:15:16 NASDAQ
Range: 0.1000 / 0.1213

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

8.8895
-1.56% -0.1405
10. 09:29:26 NYSE
Range: 8.8200 / 8.9250

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.6990
-1.67% -0.1310
10. 09:28:58 NYSE
Range: 7.6900 / 7.7600

SABINE ROYALTY TRUST COMMON STOCK

65.90
0.15% 0.10
10. 09:29:12 NYSE
Range: 64.97 / 66.36

SABLE OFFSHORE CORP. COMMON STOCK

23.22
2.00% 0.45
10. 09:31:02 NYSE
Range: 22.61 / 23.27

SABRA HEALTH CARE REIT INC. - COMMON STOCK

16.74
-2.56% -0.44
10. 09:31:19 NASDAQ
Range: 16.68 / 17.01

SABRE CORPORATION - COMMON STOCK

3.3150
-3.63% -0.1250
10. 09:31:19 NASDAQ
Range: 3.2700 / 3.4000

SACKS PARENTE GOLF INC. - COMMON STOCK

0.3482
-6.67% -0.0249
10. 09:30:12 NASDAQ
Range: 0.3100 / 0.3500

SADOT GROUP INC. - COMMON STOCK

3.7100
-4.87% -0.1900
10. 09:30:26 NASDAQ
Range: 3.7000 / 3.8600

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0.5700
11.55% 0.0590
10. 09:31:19 NASDAQ
Range: 0.5100 / 0.5700

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

2.1700
3.33% 0.0700
10. 09:30:30 NASDAQ
Range: 2.1400 / 2.2700

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3.5450
2.75% 0.0950
10. 09:30:30 NYSE
Range: 3.4600 / 3.5850

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.56
-0.72% -0.18
08. 15:30:00 NYSE
Range: 25.46 / 25.56

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.42
-0.76% -0.20
10. 09:31:01 NYSE
Range: 25.41 / 25.58

SAFE PRO GROUP INC. - COMMON STOCK

3.5000
-1.13% -0.0400
10. 09:27:05 NASDAQ
Range: 3.2000 / 3.9000

SAFEHOLD INC. NEW COMMON STOCK

16.03
-3.14% -0.52
10. 09:30:33 NYSE
Range: 15.87 / 16.25

SAFETY INSURANCE GROUP INC. - COMMON STOCK

78.57
-2.19% -1.76
10. 09:30:32 NASDAQ
Range: 78.27 / 79.26

SAFETY SHOT INC. - COMMON STOCK

0.6500
-1.05% -0.0069
10. 09:31:17 NASDAQ
Range: 0.6500 / 0.6825

SAFETY SHOT INC. - WARRANT

0.1500
50.00% 0.0500
10. 08:52:07 NASDAQ
Range: 0.1500 / 0.1500

SAG HOLDINGS LIMITED - ORDINARY SHARES

2.7700
0.73% 0.0200
10. 09:28:42 NASDAQ
Range: 2.7300 / 2.9000

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

11.49
-0.56% -0.07
10. 09:07:25 NASDAQ
Range: 11.36 / 11.68

SAGE THERAPEUTICS INC. - COMMON STOCK

5.5600
-4.96% -0.2900
10. 09:30:47 NASDAQ
Range: 5.4500 / 5.7000

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

4.8850
-9.03% -0.4850
10. 09:31:10 NASDAQ
Range: 4.7600 / 5.2900

SAIA INC. - COMMON STOCK

441.46
-1.51% -6.76
10. 09:30:27 NASDAQ
Range: 440.22 / 445.78

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

0.7200
-1.99% -0.0146
10. 09:23:41 NASDAQ
Range: 0.7100 / 0.7330

SAIHEAT LIMITED - WARRANT

0.0900
-1.64% -0.0015
26. 15:45:00 NASDAQ
Range: 0.0801 / 0.0900

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

1.5600
-4.29% -0.0700
10. 09:19:06 NASDAQ
Range: 1.5501 / 1.6300

SALESFORCE INC. COMMON STOCK

319.05
-2.40% -7.85
10. 09:31:17 NYSE
Range: 316.42 / 322.77
Share on,