Markets
All stocks

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

58.42
-1.49% -0.88
25. 09:46:23 NASDAQ
Range: 58.42 / 58.50

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

12.16
1.25% 0.15
25. 10:22:08 NYSE
Range: 11.90 / 12.27

RXO INC. COMMON STOCK

13.75
-2.41% -0.34
25. 10:22:14 NYSE
Range: 13.30 / 13.85

RXSIGHT INC. - COMMON STOCK

14.70
-0.20% -0.03
25. 10:22:03 NASDAQ
Range: 14.49 / 14.88

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

64.95
-6.66% -4.64
25. 10:22:14 NYSE
Range: 63.89 / 68.58

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

46.20
-0.41% -0.19
25. 10:20:36 NASDAQ
Range: 45.92 / 46.39

RYDER SYSTEM INC. COMMON STOCK

137.39
-1.25% -1.75
25. 10:21:14 NYSE
Range: 135.96 / 137.66

RYERSON HOLDING CORPORATION COMMON STOCK

22.93
-2.22% -0.52
25. 10:18:24 NYSE
Range: 22.90 / 23.28

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

85.96
-0.82% -0.71
25. 10:22:02 NYSE
Range: 85.41 / 87.14

RYVYL INC. - COMMON STOCK

1.0200
4.08% 0.0400
25. 10:18:11 NASDAQ
Range: 0.9114 / 1.0200

S&P GLOBAL INC. COMMON STOCK

477.81
-0.72% -3.45
25. 10:22:16 NYSE
Range: 476.14 / 482.19

S&T BANCORP INC. - COMMON STOCK

35.80
-1.84% -0.67
25. 10:12:53 NASDAQ
Range: 35.62 / 36.44

S&W SEED COMPANY - COMMON STOCK

4.8625
5.81% 0.2670
25. 10:09:04 NASDAQ
Range: 4.5600 / 4.8625

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

1.5300
2.00% 0.0300
25. 09:05:17 NASDAQ
Range: 1.5300 / 1.5600

SAB BIOTHERAPEUTICS INC. - WARRANT

0.0226
-15.04% -0.0040
23. 15:45:00 NASDAQ
Range: 0.0226 / 0.0263

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

8.5200
0.24% 0.0200
25. 10:21:09 NYSE
Range: 8.4471 / 8.5200

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.4315
-0.25% -0.0185
25. 10:17:55 NYSE
Range: 7.4200 / 7.4700

SABINE ROYALTY TRUST COMMON STOCK

66.94
-0.03% -0.02
25. 10:08:33 NYSE
Range: 66.40 / 67.00

SABLE OFFSHORE CORP. COMMON STOCK

19.37
-1.22% -0.24
25. 10:22:12 NYSE
Range: 18.95 / 19.49

SABRA HEALTH CARE REIT INC. - COMMON STOCK

17.35
-0.86% -0.15
25. 10:21:45 NASDAQ
Range: 17.34 / 17.53

SABRE CORPORATION - COMMON STOCK

2.1750
0.23% 0.0050
25. 10:21:19 NASDAQ
Range: 2.1300 / 2.1800

SADOT GROUP INC. - COMMON STOCK

1.8267
0.92% 0.0167
25. 10:10:16 NASDAQ
Range: 1.8200 / 1.8500

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0.4153
8.86% 0.0338
25. 10:18:52 NASDAQ
Range: 0.3885 / 0.4295

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

1.1300
-0.88% -0.0100
25. 10:18:53 NASDAQ
Range: 1.1300 / 1.1600

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3.4250
1.93% 0.0650
25. 10:21:04 NYSE
Range: 3.3400 / 3.4400

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.19
0.68% 0.17
24. 15:30:00 NYSE
Range: 25.08 / 25.19

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.49
1.07% 0.27
24. 15:30:00 NYSE
Range: 25.25 / 25.49

SAFE PRO GROUP INC. - COMMON STOCK

3.2800
-2.38% -0.0800
25. 10:14:35 NASDAQ
Range: 3.2800 / 3.7300

SAFEHOLD INC. NEW COMMON STOCK

15.06
-1.92% -0.30
25. 10:22:01 NYSE
Range: 14.92 / 15.29

SAFETY INSURANCE GROUP INC. - COMMON STOCK

75.80
-2.11% -1.63
25. 10:16:20 NASDAQ
Range: 75.29 / 76.83

SAFETY SHOT INC. - COMMON STOCK

0.4225
4.45% 0.0180
25. 10:21:31 NASDAQ
Range: 0.4000 / 0.4319

SAFETY SHOT INC. - WARRANT

0.1423
1.64% 0.0023
24. 15:30:00 NASDAQ
Range: 0.1100 / 0.1448

SAG HOLDINGS LIMITED - ORDINARY SHARES

1.0527
1.22% 0.0127
25. 10:16:20 NASDAQ
Range: 1.0100 / 1.0900

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

11.45
-1.97% -0.23
25. 10:07:32 NASDAQ
Range: 11.40 / 11.45

SAGE THERAPEUTICS INC. - COMMON STOCK

7.8750
1.09% 0.0850
25. 10:20:29 NASDAQ
Range: 7.7300 / 8.0150

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

3.0900
-0.96% -0.0300
25. 10:22:08 NASDAQ
Range: 3.0003 / 3.2276

SAGTEC GLOBAL LIMITED - ORDINARY SHARES

3.2500
-4.97% -0.1700
25. 09:58:54 NASDAQ
Range: 3.1400 / 3.4430

SAIA INC. - COMMON STOCK

262.44
-25.91% -91.78
25. 10:22:16 NASDAQ
Range: 245.90 / 276.00

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

6.3403
17.41% 0.9403
25. 10:16:47 NASDAQ
Range: 5.5600 / 6.6800

SAIHEAT LIMITED - WARRANT

0.0457
-42.08% -0.0332
25. 09:09:59 NASDAQ
Range: 0.0457 / 0.0457
Share on,