Markets
All stocks

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

10.21
0.10% 0.01
24. 16:30:01 NYSE
Range: 10.15 / 10.25

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

16.61
-0.42% -0.07
24. 16:30:01 NYSE
Range: 16.53 / 16.75

RPAR RISK PARITY ETF

19.12
0.37% 0.07
24. 16:30:01 NYSE
Range: 19.09 / 19.16

RPC INC. COMMON STOCK

6.7700
-1.31% -0.0900
24. 16:30:01 NYSE
Range: 6.6750 / 6.9400

RPM INTERNATIONAL INC. COMMON STOCK

126.45
-0.39% -0.49
24. 16:30:01 NYSE
Range: 126.20 / 127.28

RTX CORPORATION COMMON STOCK

125.31
-0.78% -0.98
24. 16:30:01 NYSE
Range: 125.08 / 126.28

RUBRIK INC. CLASS A COMMON STOCK

70.99
0.97% 0.68
24. 16:30:01 NYSE
Range: 70.41 / 71.96

RUMBLE INC. - CLASS A COMMON STOCK

13.61
4.85% 0.63
24. 16:45:00 NASDAQ
Range: 13.00 / 14.19

RUMBLE INC. - WARRANT

5.2300
6.30% 0.3100
24. 16:45:00 NASDAQ
Range: 4.7700 / 5.3600

RUMBLEON INC. - CLASS B COMMON STOCK

4.7900
4.81% 0.2200
24. 16:45:00 NASDAQ
Range: 4.4200 / 4.8400

RUNNING OAK EFFICIENT GROWTH ETF

34.31
-0.20% -0.07
24. 16:45:00 NASDAQ
Range: 34.25 / 34.37

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

25.04
0.04% 0.01
24. 16:45:00 NASDAQ
Range: 25.00 / 25.14

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25.31
0.01% 0.00
24. 16:45:00 NASDAQ
Range: 25.31 / 25.37

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

11.39
-0.09% -0.01
24. 16:45:00 NASDAQ
Range: 11.36 / 11.46

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

61.14
0.94% 0.57
24. 16:45:00 NASDAQ
Range: 59.82 / 61.20

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

57.01
2.04% 1.14
24. 16:45:00 NASDAQ
Range: 55.36 / 57.18

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

13.90
-3.41% -0.49
24. 16:30:01 NYSE
Range: 13.47 / 14.40

RXO INC. COMMON STOCK

25.86
-1.26% -0.33
24. 16:30:01 NYSE
Range: 25.77 / 26.23

RXSIGHT INC. - COMMON STOCK

32.48
0.22% 0.07
24. 16:45:00 NASDAQ
Range: 32.01 / 32.94

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

63.23
-1.59% -1.02
24. 16:30:01 NYSE
Range: 62.71 / 64.66

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

46.14
1.34% 0.61
24. 16:45:00 NASDAQ
Range: 45.09 / 46.30

RYDER SYSTEM INC. COMMON STOCK

163.95
-0.95% -1.58
24. 16:30:01 NYSE
Range: 162.87 / 165.35

RYERSON HOLDING CORPORATION COMMON STOCK

21.65
5.46% 1.12
24. 16:30:01 NYSE
Range: 20.64 / 21.74

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

103.66
-1.72% -1.81
24. 16:30:01 NYSE
Range: 103.28 / 105.34

RYVYL INC. - COMMON STOCK

1.4500
-0.68% -0.0100
24. 16:45:00 NASDAQ
Range: 1.4100 / 1.5600

S&P GLOBAL INC. COMMON STOCK

513.75
0.04% 0.21
24. 16:30:01 NYSE
Range: 510.30 / 517.76

S&T BANCORP INC. - COMMON STOCK

37.37
0.46% 0.17
24. 16:45:00 NASDAQ
Range: 36.96 / 37.56

S&W SEED COMPANY - COMMON STOCK

9.3900
3.63% 0.3286
24. 16:45:00 NASDAQ
Range: 9.0000 / 9.3900

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

4.1000
11.72% 0.4300
24. 16:45:00 NASDAQ
Range: 3.3633 / 4.1650

SAB BIOTHERAPEUTICS INC. - WARRANT

0.1132
2.91% 0.0032
24. 16:45:00 NASDAQ
Range: 0.0732 / 0.1132

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

9.0900
1.00% 0.0900
24. 16:30:01 NYSE
Range: 8.9800 / 9.2000

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.7500
-0.26% -0.0200
24. 16:30:01 NYSE
Range: 7.7200 / 7.8000

SABINE ROYALTY TRUST COMMON STOCK

65.61
-0.09% -0.06
24. 16:30:01 NYSE
Range: 65.25 / 66.00

SABLE OFFSHORE CORP. COMMON STOCK

27.83
-1.52% -0.43
24. 16:30:01 NYSE
Range: 27.55 / 29.41

SABRA HEALTH CARE REIT INC. - COMMON STOCK

16.92
1.01% 0.17
24. 16:45:00 NASDAQ
Range: 16.67 / 16.94

SABRE CORPORATION - COMMON STOCK

3.4200
-3.12% -0.1100
24. 16:45:00 NASDAQ
Range: 3.3800 / 3.5100

SACKS PARENTE GOLF INC. - COMMON STOCK

0.3109
3.98% 0.0119
24. 16:45:00 NASDAQ
Range: 0.2900 / 0.3150

SADOT GROUP INC. - COMMON STOCK

3.0200
1.68% 0.0500
24. 16:45:00 NASDAQ
Range: 3.0000 / 3.1000

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0.9501
-3.03% -0.0297
24. 16:45:00 NASDAQ
Range: 0.9310 / 1.0200

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

1.6500
1.85% 0.0300
24. 16:45:00 NASDAQ
Range: 1.5300 / 1.7500
Share on,