Markets
All stocks

ROGERS CORPORATION COMMON STOCK

57.17
0.21% 0.12
25. 10:21:25 NYSE
Range: 56.14 / 57.42

ROIVANT SCIENCES LTD. - COMMON SHARES

11.09
0.77% 0.09
25. 10:22:17 NASDAQ
Range: 10.88 / 11.18

ROKU INC. - CLASS A COMMON STOCK

66.41
2.72% 1.76
25. 10:22:17 NASDAQ
Range: 64.51 / 66.59

ROLLINS INC. COMMON STOCK

55.17
-0.55% -0.31
25. 10:22:17 NYSE
Range: 55.05 / 56.01

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

1.1142
-1.71% -0.0194
25. 09:36:37 NASDAQ
Range: 1.1000 / 1.1300

ROMAN DBDR ACQUISITION CORP. II - ORDINARY SHARES

10.05
0.30% 0.03
24. 15:45:00 NASDAQ
Range: 10.02 / 10.05

ROMAN DBDR ACQUISITION CORP. II - UNIT

10.24
0.59% 0.06
24. 15:45:00 NASDAQ
Range: 10.19 / 10.24

ROMAN DBDR ACQUISITION CORP. II - WARRANTS

0.3000
-6.25% -0.0200
23. 15:45:00 NASDAQ
Range: 0.3000 / 0.3048

ROOT INC. - COMMON STOCK

147.54
-1.74% -2.61
25. 10:21:57 NASDAQ
Range: 146.43 / 151.50

ROPER TECHNOLOGIES INC. - COMMON STOCK

558.18
-0.27% -1.49
25. 10:21:43 NASDAQ
Range: 551.05 / 559.24

ROSS STORES INC. - COMMON STOCK

139.78
-0.11% -0.15
25. 10:22:10 NASDAQ
Range: 138.59 / 142.63

ROUNDHILL BALL METAVERSE ETF

13.71
0.55% 0.07
25. 10:18:36 NYSE
Range: 13.60 / 13.73

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

49.66
-0.05% -0.03
25. 10:09:04 NYSE
Range: 49.45 / 49.73

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

35.41
0.52% 0.18
25. 10:18:07 NYSE
Range: 35.24 / 35.53

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

23.68
-2.27% -0.55
25. 09:12:14 NASDAQ
Range: 23.66 / 23.84

ROUNDHILL SPORTS BETTING & IGAMING ETF

19.79
-0.24% -0.05
25. 09:25:52 NYSE
Range: 19.66 / 20.33

ROUNDHILL VIDEO GAMES ETF

22.08
2.89% 0.62
24. 15:45:00 NASDAQ
Range: 21.64 / 22.10

ROYAL BANK OF CANADA COMMON STOCK

117.04
-0.54% -0.64
25. 10:22:16 NYSE
Range: 116.80 / 118.02

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

212.50
0.56% 1.19
25. 10:22:15 NYSE
Range: 210.86 / 213.62

ROYAL GOLD INC. - COMMON STOCK

178.85
-2.59% -4.75
25. 10:19:55 NASDAQ
Range: 178.51 / 181.49

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

1.2100
-6.20% -0.0800
25. 10:18:21 NASDAQ
Range: 1.2000 / 1.3100

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0.0155
-22.50% -0.0045
23. 15:45:00 NASDAQ
Range: 0.0154 / 0.0155

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

32.05
0.06% 0.02
25. 10:22:13 NASDAQ
Range: 31.84 / 32.19

ROYCE GLOBAL TRUST INC. COMMON STOCK

10.42
-0.39% -0.04
25. 09:03:11 NYSE
Range: 10.42 / 10.48

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

8.1900
0.00% 0.0000
25. 10:22:21 NYSE
Range: 8.1500 / 8.2100

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

13.79
-0.22% -0.03
25. 10:21:22 NYSE
Range: 13.65 / 13.87

RPAR RISK PARITY ETF

19.32
0.00% 0.00
25. 10:16:58 NYSE
Range: 19.30 / 19.33

RPC INC. COMMON STOCK

4.9350
-0.70% -0.0350
25. 10:22:19 NYSE
Range: 4.7900 / 4.9650

RPM INTERNATIONAL INC. COMMON STOCK

104.81
-0.70% -0.74
25. 10:20:53 NYSE
Range: 104.02 / 105.57

RTX CORPORATION COMMON STOCK

123.95
1.62% 1.97
25. 10:22:18 NYSE
Range: 122.41 / 124.17

RUANYUN EDAI TECHNOLOGY INC. - ORDINARY SHARES

5.7250
-1.29% -0.0750
25. 10:20:09 NASDAQ
Range: 5.5622 / 6.6524

RUBRIK INC. CLASS A COMMON STOCK

68.94
1.07% 0.73
25. 10:22:09 NYSE
Range: 67.53 / 69.05

RUMBLE INC. - CLASS A COMMON STOCK

8.1850
-0.67% -0.0550
25. 10:22:03 NASDAQ
Range: 8.1100 / 8.3551

RUMBLE INC. - WARRANT

2.7600
7.39% 0.1899
25. 09:50:47 NASDAQ
Range: 2.6300 / 2.7600

RUMBLEON INC. - CLASS B COMMON STOCK

2.3700
-3.66% -0.0900
25. 10:22:19 NASDAQ
Range: 2.3068 / 2.4800

RUNNING OAK EFFICIENT GROWTH ETF

31.44
-1.81% -0.58
25. 10:14:38 NASDAQ
Range: 31.35 / 31.75

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

24.90
-0.40% -0.10
25. 09:26:33 NASDAQ
Range: 24.90 / 24.93

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25.17
-0.31% -0.08
24. 15:30:00 NASDAQ
Range: 25.12 / 25.24

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

9.2500
-0.38% -0.0350
25. 10:21:55 NASDAQ
Range: 9.1700 / 9.3400

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

51.35
-1.74% -0.91
25. 10:22:11 NASDAQ
Range: 51.25 / 52.45
Share on,