Markets
All stocks

RHINEBECK BANCORP INC. - COMMON STOCK

7.7700
2.37% 0.1800
30. 15:57:38 NASDAQ
Range: 7.5900 / 7.8399

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

41.69
4.85% 1.93
01. 15:31:38 NASDAQ
Range: 39.77 / 42.20

RIBBON COMMUNICATIONS INC. - COMMON STOCK

3.2250
1.74% 0.0550
01. 15:30:15 NASDAQ
Range: 3.1500 / 3.2550

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

10.82
2.75% 0.29
01. 15:30:33 NASDAQ
Range: 10.31 / 10.91

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

11.01
1.29% 0.14
01. 15:02:18 NASDAQ
Range: 10.52 / 11.07

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

1.3890
2.89% 0.0390
01. 15:30:45 NASDAQ
Range: 1.3300 / 1.4200

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

1.1000
4.76% 0.0500
01. 15:30:30 NASDAQ
Range: 1.0600 / 1.1100

RIGEL RESOURCE ACQUISITION CORP. CLASS A ORDINARY

11.26
0.09% 0.01
01. 14:58:52 NYSE
Range: 11.26 / 11.26

RIGEL RESOURCE ACQUISITION CORP. UNITS EACH CONSI

11.22
-0.53% -0.06
22. 15:22:23 NYSE
Range: 11.22 / 11.22

RIGETTI COMPUTING INC. - COMMON STOCK

1.3400
4.69% 0.0600
01. 15:31:38 NASDAQ
Range: 1.2250 / 1.4000

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

0.1819
-4.31% -0.0082
01. 11:15:03 NASDAQ
Range: 0.1800 / 0.2000

RIMINI STREET INC. - COMMON STOCK

2.7750
4.32% 0.1150
01. 15:31:25 NASDAQ
Range: 2.6500 / 2.8000

RINGCENTRAL INC. CLASS A COMMON STOCK

30.36
2.50% 0.74
01. 15:31:25 NYSE
Range: 29.56 / 30.87

RIO TINTO PLC COMMON STOCK

67.88
0.07% 0.05
01. 15:31:35 NYSE
Range: 67.27 / 68.35

RIOT PLATFORMS INC. - COMMON STOCK

10.1112
0.01% 0.0012
01. 15:31:38 NASDAQ
Range: 9.6500 / 10.6200

RISKIFIED LTD. CLASS A ORDINARY SHARES

5.2150
1.26% 0.0650
01. 15:31:20 NYSE
Range: 4.9300 / 5.2700

RITHM CAPITAL CORP. COMMON STOCK

11.19
0.62% 0.07
01. 15:31:38 NYSE
Range: 11.02 / 11.29

RIVERFRONT STRATEGIC INCOME FUND

22.56
0.40% 0.09
01. 15:25:18 NYSE
Range: 22.02 / 22.63

RIVERNORTH CAPITAL AND INCOME FUND 5.875%% SERIES

24.88
-1.03% -0.26
01. 14:53:11 NYSE
Range: 24.87 / 24.89

RIVERNORTH CAPITAL AND INCOME FUND COMMON STOCK

15.20
-0.36% -0.05
01. 15:22:18 NYSE
Range: 15.17 / 15.22

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC. CO

15.89
0.63% 0.10
01. 15:19:26 NYSE
Range: 15.82 / 15.97

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II INC.

13.56
0.52% 0.07
01. 15:23:04 NYSE
Range: 13.48 / 13.63

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

14.64
0.72% 0.11
01. 15:09:21 NYSE
Range: 14.56 / 14.65

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

15.59
0.58% 0.09
01. 15:19:50 NYSE
Range: 15.44 / 15.77

RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND IN

15.52
0.82% 0.13
01. 15:30:41 NYSE
Range: 15.49 / 15.53

RIVERNORTH OPPORTUNITIES FUND INC. COMMON STOCK

12.01
1.52% 0.18
01. 15:31:02 NYSE
Range: 11.80 / 12.07

RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND

8.3150
0.67% 0.0550
01. 15:28:05 NYSE
Range: 8.2800 / 8.3400

RIVERVIEW BANCORP INC - COMMON STOCK

3.7800
1.34% 0.0500
01. 15:24:02 NASDAQ
Range: 3.6201 / 3.9000

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

9.3650
5.22% 0.4650
01. 15:31:37 NASDAQ
Range: 8.8400 / 9.5500

RLI CORP. COMMON STOCK (DE)

143.59
1.58% 2.24
01. 15:30:08 NYSE
Range: 141.24 / 144.51

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

24.82
0.40% 0.10
01. 15:20:03 NYSE
Range: 24.75 / 24.86

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

11.00
-0.05% -0.01
01. 15:31:31 NYSE
Range: 10.90 / 11.14

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

1.9500
0.52% 0.0100
01. 15:31:25 NYSE
Range: 1.9200 / 1.9600

RMG ACQUISITION CORP. III - CLASS A ORDINARY SHARE

9.9800
-0.50% -0.0500
22. 15:58:44 NASDAQ
Range: 9.9800 / 10.0000

RMG ACQUISITION CORP. III - UNIT

10.02
0.80% 0.08
19. 13:16:43 NASDAQ
Range: 10.02 / 10.02

RMG ACQUISITION CORP. III - WARRANT

0.0250
-48.02% -0.0231
22. 12:48:37 NASDAQ
Range: 0.0250 / 0.0481

ROADZEN INC. - ORDINARY SHARES

4.1600
-15.96% -0.7900
30. 15:58:49 NASDAQ
Range: 4.1600 / 4.9900

ROADZEN INC. - WARRANTS

0.1010
-5.70% -0.0061
19. 15:58:42 NASDAQ
Range: 0.1000 / 0.1075

ROBERT HALF INC. COMMON STOCK

69.84
1.01% 0.69
01. 15:31:37 NYSE
Range: 68.85 / 70.27

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

17.03
3.24% 0.54
01. 15:31:29 NASDAQ
Range: 16.31 / 17.35
Share on,