Markets
All stocks

RPM INTERNATIONAL INC. COMMON STOCK

110.69
1.35% 1.47
06. 15:16:26 NYSE
Range: 109.24 / 111.07

RTX CORPORATION COMMON STOCK

101.82
0.41% 0.41
06. 15:16:58 NYSE
Range: 101.69 / 102.05

RUBICON TECHNOLOGIES INC. CLASS A COMMON STOCK

0.3504
-1.24% -0.0044
06. 15:15:23 NYSE
Range: 0.3420 / 0.3879

RUBRIK INC. CLASS A COMMON STOCK

34.45
5.19% 1.70
06. 15:17:00 NYSE
Range: 31.98 / 34.49

RUMBLE INC. - CLASS A COMMON STOCK

6.9650
-0.21% -0.0150
06. 15:15:36 NASDAQ
Range: 6.7700 / 6.9900

RUMBLE INC. - WARRANT

1.7375
2.21% 0.0375
06. 14:34:26 NASDAQ
Range: 1.6500 / 1.7500

RUMBLEON INC. - CLASS B COMMON STOCK

5.2350
0.48% 0.0250
06. 15:14:43 NASDAQ
Range: 5.2100 / 5.3900

RUNNING OAK EFFICIENT GROWTH ETF

30.15
0.73% 0.22
06. 15:01:01 NASDAQ
Range: 30.06 / 30.20

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

25.17
0.00% 0.00
06. 11:16:47 NASDAQ
Range: 25.17 / 25.18

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25.40
0.54% 0.14
06. 15:02:31 NASDAQ
Range: 25.29 / 25.46

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

13.16
0.99% 0.13
06. 15:15:57 NASDAQ
Range: 13.04 / 13.26

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

44.45
1.72% 0.75
06. 15:16:52 NASDAQ
Range: 43.77 / 44.66

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

42.13
2.81% 1.15
06. 15:16:40 NASDAQ
Range: 41.74 / 42.56

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

8.2650
5.15% 0.4050
06. 15:16:57 NYSE
Range: 7.9100 / 8.3100

RXO INC. COMMON STOCK

20.52
0.54% 0.11
06. 15:15:51 NYSE
Range: 20.40 / 20.86

RXSIGHT INC. - COMMON STOCK

62.59
1.48% 0.91
06. 15:16:42 NASDAQ
Range: 62.31 / 64.92

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

51.15
-0.69% -0.35
06. 15:16:37 NYSE
Range: 50.15 / 51.33

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

141.54
0.88% 1.24
06. 15:15:52 NASDAQ
Range: 139.55 / 141.91

RYDER SYSTEM INC. COMMON STOCK

125.66
0.80% 1.00
06. 15:16:09 NYSE
Range: 125.09 / 126.19

RYERSON HOLDING CORPORATION COMMON STOCK

22.79
-0.22% -0.05
06. 15:16:22 NYSE
Range: 22.33 / 23.71

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

105.44
0.97% 1.01
06. 15:16:27 NYSE
Range: 104.68 / 106.11

RYVYL INC. - COMMON STOCK

1.4761
6.96% 0.0961
06. 15:15:31 NASDAQ
Range: 1.3800 / 1.4886

S&P GLOBAL INC. COMMON STOCK

423.89
-0.30% -1.29
06. 15:16:48 NYSE
Range: 420.89 / 427.77

S&T BANCORP INC. - COMMON STOCK

31.82
0.86% 0.27
06. 15:16:26 NASDAQ
Range: 31.72 / 32.01

S&W SEED COMPANY - COMMON STOCK

0.4300
4.88% 0.0200
06. 15:15:34 NASDAQ
Range: 0.4149 / 0.4300

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

3.9400
-2.23% -0.0900
06. 14:58:21 NASDAQ
Range: 3.9400 / 4.2500

SAB BIOTHERAPEUTICS INC. - WARRANT

0.0300
-11.76% -0.0040
03. 12:28:59 NASDAQ
Range: 0.0300 / 0.0303

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

3.8850
0.39% 0.0150
06. 15:14:35 NYSE
Range: 3.8600 / 3.8900

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.3000
0.27% 0.0200
06. 15:17:00 NYSE
Range: 7.2800 / 7.3200

SABINE ROYALTY TRUST COMMON STOCK

62.50
-0.71% -0.45
06. 15:11:59 NYSE
Range: 61.64 / 63.90

SABLE OFFSHORE CORP. COMMON STOCK

10.78
0.33% 0.04
06. 15:13:43 NYSE
Range: 10.71 / 11.22

SABRA HEALTH CARE REIT INC. - COMMON STOCK

14.58
1.57% 0.23
06. 15:16:52 NASDAQ
Range: 14.39 / 14.69

SABRE CORPORATION - COMMON STOCK

2.6400
2.33% 0.0600
06. 15:16:41 NASDAQ
Range: 2.5900 / 2.7200

SACKS PARENTE GOLF INC. - COMMON STOCK

0.5100
6.38% 0.0306
06. 15:17:00 NASDAQ
Range: 0.4803 / 0.5100

SADOT GROUP INC. - COMMON STOCK

0.2694
5.65% 0.0144
06. 15:10:53 NASDAQ
Range: 0.2525 / 0.2694

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

4.9800
-10.11% -0.5600
06. 15:16:57 NASDAQ
Range: 3.8500 / 5.3800

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

0.5001
-18.35% -0.1124
06. 15:16:56 NASDAQ
Range: 0.5000 / 0.6390

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

5.1950
0.10% 0.0050
06. 15:16:22 NYSE
Range: 5.1450 / 5.2200

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.81
0.98% 0.25
06. 13:05:51 NYSE
Range: 25.55 / 25.81

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.71
-0.19% -0.05
06. 15:06:22 NYSE
Range: 25.71 / 25.85
Share on,