Markets
All stocks

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

10.79
0.37% 0.04
10. 10:23:40 NYSE
Range: 10.54 / 10.79

SAMFINE CREATION HOLDINGS GROUP LIMITED - ORDINARY

1.2501
-10.06% -0.1399
10. 10:23:54 NASDAQ
Range: 1.2500 / 1.4800

SAMSARA INC. CLASS A COMMON STOCK

43.36
-1.87% -0.83
10. 10:23:52 NYSE
Range: 42.36 / 43.39

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

4.2600
1.43% 0.0600
10. 10:23:09 NYSE
Range: 4.1900 / 4.3400

SANA BIOTECHNOLOGY INC. - COMMON STOCK

4.1700
-3.02% -0.1300
10. 10:24:07 NASDAQ
Range: 3.9600 / 5.1600

SANARA MEDTECH INC. - COMMON STOCK

32.64
0.00% 0.00
10. 09:31:47 NASDAQ
Range: 32.64 / 32.64

SANDRIDGE ENERGY INC. COMMON STOCK

12.49
2.17% 0.26
10. 10:22:35 NYSE
Range: 12.35 / 12.72

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

5.6989
0.16% 0.0089
10. 10:24:10 NYSE
Range: 5.6900 / 5.8300

SANDY SPRING BANCORP INC. - COMMON STOCK

30.96
-3.88% -1.25
10. 10:21:55 NASDAQ
Range: 30.87 / 32.66

SANGAMO THERAPEUTICS INC. - COMMON STOCK

1.1950
-1.65% -0.0200
10. 10:23:57 NASDAQ
Range: 1.1700 / 1.2500

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

6.9200
-0.63% -0.0440
08. 16:45:00 NASDAQ
Range: 6.9200 / 7.1999

SANJAC ALPHA CORE PLUS BOND ETF

24.77
0.10% 0.02
08. 16:45:00 NASDAQ
Range: 24.77 / 24.77

SANJAC ALPHA LOW DURATION ETF

24.98
0.05% 0.01
08. 16:45:00 NASDAQ
Range: 24.98 / 24.98

SANMINA CORPORATION - COMMON STOCK

77.02
-0.28% -0.22
10. 10:22:53 NASDAQ
Range: 75.67 / 77.10

SANOFI - AMERICAN DEPOSITARY SHARES

49.19
-0.07% -0.04
10. 10:24:07 NASDAQ
Range: 49.07 / 49.40

SANTECH HOLDINGS LIMITED - AMERICAN DEPOSITARY SHA

0.7680
5.28% 0.0385
10. 10:23:29 NASDAQ
Range: 0.7100 / 0.7770

SAP SE ADS

252.54
-0.37% -0.95
10. 10:24:04 NYSE
Range: 250.11 / 253.70

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

25.44
-1.24% -0.32
10. 10:19:45 NASDAQ
Range: 25.01 / 25.49

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.50
-0.49% -0.12
10. 09:30:04 NYSE
Range: 24.50 / 24.50

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.32
-0.34% -0.09
10. 10:15:24 NYSE
Range: 25.32 / 25.32

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.35
-0.35% -0.09
10. 09:30:05 NYSE
Range: 25.35 / 25.35

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.48
-0.01% 0.00
10. 09:30:04 NYSE
Range: 25.48 / 25.48

SARATOGA INVESTMENT CORP NEW

24.09
-1.68% -0.41
10. 10:23:32 NYSE
Range: 23.91 / 24.63

SAREPTA THERAPEUTICS INC. - COMMON STOCK

126.19
-0.06% -0.08
10. 10:23:21 NASDAQ
Range: 124.75 / 128.75

SASOL LTD. AMERICAN DEPOSITARY SHARES

4.9992
13.10% 0.5792
10. 10:23:45 NYSE
Range: 4.9700 / 5.0600

SATELLOGIC INC. - CLASS A ORDINARY SHARES

3.2150
1.42% 0.0450
10. 10:24:12 NASDAQ
Range: 3.0000 / 3.2900

SATELLOGIC INC. - WARRANT

0.4201
0.02% 9.9999999999989E-05
08. 16:45:00 NASDAQ
Range: 0.4201 / 0.4297

SAUL CENTERS INC. COMMON STOCK

36.87
-1.68% -0.63
10. 10:06:03 NYSE
Range: 36.75 / 37.34

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

21.51
0.05% 0.01
08. 16:30:00 NYSE
Range: 21.28 / 21.55

SAVARA INC. - COMMON STOCK

2.9100
-4.28% -0.1300
10. 10:24:11 NASDAQ
Range: 2.8950 / 3.0000

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

0.8399
-5.86% -0.0523
10. 10:22:53 NASDAQ
Range: 0.8105 / 0.8673

SAVERONE 2014 LTD. - WARRANT

0.0200
-33.33% -0.0100
03. 11:10:20 NASDAQ
Range: 0.0200 / 0.0200

SAVERS VALUE VILLAGE INC. COMMON STOCK

9.9900
6.62% 0.6200
10. 10:24:08 NYSE
Range: 9.4300 / 10.0900

SB FINANCIAL GROUP INC. - COMMON STOCK

20.36
-1.93% -0.40
10. 09:30:10 NASDAQ
Range: 20.36 / 20.36

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

193.79
-2.96% -5.92
10. 10:24:11 NASDAQ
Range: 193.54 / 195.65

SBC MEDICAL GROUP HOLDINGS INCORPORATED - COMMON S

4.9990
-6.91% -0.3710
10. 10:22:47 NASDAQ
Range: 4.9501 / 5.3700

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0.2400
2.56% 0.0060
08. 16:45:00 NASDAQ
Range: 0.2400 / 0.2450

SCANSOURCE INC. - COMMON STOCK

46.96
-1.89% -0.91
10. 10:20:29 NASDAQ
Range: 46.45 / 47.59

SCE TRUST II TRUST PREFERRED SECURITIES

18.60
-2.77% -0.53
10. 10:23:17 NYSE
Range: 18.38 / 18.86

SCE TRUST III FIXED/FLOATING RATE TRUST PREFERENCE

25.41
-0.01% 0.00
27. 16:30:00 NYSE
Range: 25.41 / 25.42
Share on,