Markets
All stocks

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

0.7340
2.02% 0.0145
25. 10:20:18 NASDAQ
Range: 0.6998 / 0.7345

SALESFORCE INC. COMMON STOCK

267.60
1.10% 2.90
25. 10:22:22 NYSE
Range: 264.20 / 267.70

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

7.7300
-3.13% -0.2500
25. 10:22:21 NYSE
Range: 7.6900 / 7.8750

SAMFINE CREATION HOLDINGS GROUP LIMITED - ORDINARY

0.6998
2.91% 0.0198
25. 10:16:56 NASDAQ
Range: 0.6500 / 0.6998

SAMSARA INC. CLASS A COMMON STOCK

39.32
0.25% 0.10
25. 10:22:18 NYSE
Range: 38.61 / 39.68

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

6.1935
5.51% 0.3235
25. 10:20:56 NYSE
Range: 5.8200 / 6.3200

SANA BIOTECHNOLOGY INC. - COMMON STOCK

1.6950
-4.24% -0.0750
25. 10:22:21 NASDAQ
Range: 1.6450 / 1.7500

SANARA MEDTECH INC. - COMMON STOCK

31.49
-1.56% -0.50
25. 09:47:54 NASDAQ
Range: 31.25 / 32.03

SANDRIDGE ENERGY INC. COMMON STOCK

9.4200
0.64% 0.0600
25. 10:20:30 NYSE
Range: 9.2500 / 9.4550

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

8.3900
-1.41% -0.1200
25. 10:22:19 NYSE
Range: 8.2700 / 8.5000

SANDY SPRING BANCORP INC. - COMMON STOCK

27.95
1.27% 0.35
31. 15:45:00 NASDAQ
Range: 26.92 / 28.10

SANGAMO THERAPEUTICS INC. - COMMON STOCK

0.7964
-2.27% -0.0185
25. 10:22:11 NASDAQ
Range: 0.7850 / 0.8299

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

5.8300
5.33% 0.2950
25. 09:37:31 NASDAQ
Range: 5.4000 / 5.8300

SANJAC ALPHA CORE PLUS BOND ETF

24.85
0.19% 0.05
23. 15:45:00 NASDAQ
Range: 24.85 / 24.85

SANJAC ALPHA LOW DURATION ETF

25.18
0.14% 0.04
24. 15:45:00 NASDAQ
Range: 25.14 / 25.18

SANMINA CORPORATION - COMMON STOCK

80.16
-0.12% -0.10
25. 10:18:22 NASDAQ
Range: 79.17 / 80.67

SANOFI - AMERICAN DEPOSITARY SHARES

52.61
-1.74% -0.93
25. 10:22:17 NASDAQ
Range: 52.29 / 52.86

SANTECH HOLDINGS LIMITED - AMERICAN DEPOSITARY SHA

0.9170
-1.29% -0.0120
25. 10:15:12 NASDAQ
Range: 0.8900 / 0.9400

SANUWAVE HEALTH INC. - COMMON STOCK

28.84
-3.06% -0.91
25. 10:00:15 NASDAQ
Range: 28.62 / 29.50

SAP SE ADS

278.54
1.82% 4.99
25. 10:22:21 NYSE
Range: 274.35 / 278.61

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

27.44
-0.80% -0.22
25. 09:57:10 NASDAQ
Range: 27.44 / 27.78

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.45
-0.41% -0.10
25. 10:05:37 NYSE
Range: 24.45 / 24.54

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.45
0.20% 0.05
24. 15:30:01 NYSE
Range: 25.32 / 25.46

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.41
-0.10% -0.03
24. 15:30:01 NYSE
Range: 25.41 / 25.46

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.41
-0.20% -0.05
25. 09:30:51 NYSE
Range: 25.31 / 25.43

SARATOGA INVESTMENT CORP NEW

24.10
0.29% 0.07
25. 10:19:51 NYSE
Range: 23.80 / 24.23

SAREPTA THERAPEUTICS INC. - COMMON STOCK

61.14
-1.00% -0.62
25. 10:22:16 NASDAQ
Range: 59.96 / 61.92

SASOL LTD. AMERICAN DEPOSITARY SHARES

3.5400
1.14% 0.0400
25. 10:18:22 NYSE
Range: 3.4950 / 3.5450

SATELLOGIC INC. - CLASS A COMMON STOCK

3.7001
2.50% 0.0901
25. 10:22:13 NASDAQ
Range: 3.6111 / 3.7900

SATELLOGIC INC. - WARRANT

0.6300
-1.56% -0.0100
23. 15:45:00 NASDAQ
Range: 0.6000 / 0.6500

SAUL CENTERS INC. COMMON STOCK

32.35
-0.78% -0.26
25. 09:58:24 NYSE
Range: 32.12 / 32.50

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

20.91
-0.12% -0.02
25. 09:36:43 NYSE
Range: 20.90 / 20.94

SAVARA INC. - COMMON STOCK

3.2150
-1.68% -0.0550
25. 10:20:58 NASDAQ
Range: 3.1650 / 3.2610

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

2.3600
3.51% 0.0800
25. 10:14:24 NASDAQ
Range: 2.1700 / 2.4750

SAVERONE 2014 LTD. - WARRANT

0.0172
0.00% 0.0000
10. 15:45:00 NASDAQ
Range: 0.0171 / 0.0172

SAVERS VALUE VILLAGE INC. COMMON STOCK

9.4800
-1.56% -0.1500
25. 10:17:56 NYSE
Range: 9.4000 / 9.5500

SB FINANCIAL GROUP INC. - COMMON STOCK

19.58
-0.41% -0.08
25. 10:00:26 NASDAQ
Range: 19.57 / 19.62

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

221.87
-0.44% -0.97
25. 10:22:03 NASDAQ
Range: 219.38 / 223.80

SBC MEDICAL GROUP HOLDINGS INCORPORATED - COMMON S

3.7000
-0.80% -0.0300
25. 09:10:39 NASDAQ
Range: 3.7000 / 3.9000

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0.1500
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 0.1500 / 0.1637
Share on,