Markets
All stocks

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

3.3294
2.13% 0.0694
13. 10:27:17 NASDAQ
Range: 3.2200 / 3.4099

SCISPARC LTD. - ORDINARY SHARES

0.5213
-1.64% -0.0087
13. 11:06:55 NASDAQ
Range: 0.5132 / 0.5481

SCORPIO TANKERS INC. 7.00% SENIOR NOTES DUE 2025

25.21
0.02% 0.00
13. 10:44:41 NYSE
Range: 25.17 / 25.21

SCORPIO TANKERS INC. COMMON SHARES

44.92
-6.15% -2.95
13. 11:09:50 NYSE
Range: 44.84 / 48.76

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

66.84
1.31% 0.86
13. 11:10:50 NYSE
Range: 66.35 / 67.35

SCPHARMACEUTICALS INC. - COMMON STOCK

3.7800
9.57% 0.3300
13. 11:11:11 NASDAQ
Range: 3.5000 / 3.8650

Scully Royalty Ltd.

7.7900
-1.39% -0.1100
13. 09:21:08 NYSE
Range: 7.5000 / 7.7900

SCWORX CORP. - COMMON STOCK

1.2799
-1.55% -0.0201
13. 10:28:19 NASDAQ
Range: 1.2597 / 1.2800

SCYNEXIS INC. - COMMON STOCK

1.1600
0.87% 0.0100
13. 11:11:30 NASDAQ
Range: 1.1500 / 1.1870

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

130.40
-0.19% -0.25
13. 11:11:40 NYSE
Range: 129.35 / 132.88

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

13.05
-0.53% -0.07
13. 11:09:00 NYSE
Range: 12.95 / 13.13

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

29.17
0.21% 0.06
13. 11:11:00 NASDAQ
Range: 27.65 / 29.37

SEACOR MARINE HOLDINGS INC. COMMON STOCK

6.7150
-0.52% -0.0350
13. 11:10:29 NYSE
Range: 6.6647 / 6.8300

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

101.04
1.84% 1.83
13. 11:11:45 NASDAQ
Range: 99.39 / 101.37

SEALED AIR CORPORATION COMMON STOCK

34.00
0.44% 0.15
13. 11:11:27 NYSE
Range: 33.92 / 34.30

SEALSQ CORP - ORDINARY SHARES

3.5350
-7.34% -0.2800
13. 11:11:49 NASDAQ
Range: 3.5300 / 3.7700

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

6.9150
-0.22% -0.0150
13. 11:09:09 NASDAQ
Range: 6.9150 / 7.0650

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

1.8000
-2.17% -0.0400
13. 11:06:23 NASDAQ
Range: 1.7500 / 1.9400

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0.0308
-0.32% -9.99999999999994E-05
13. 10:46:52 NASDAQ
Range: 0.0308 / 0.0308

SECUREWORKS CORP. - CLASS A COMMON STOCK

8.5100
0.24% 0.0200
31. 15:45:01 NASDAQ
Range: 8.4900 / 8.5300

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

12.90
-0.12% -0.02
13. 11:00:42 NASDAQ
Range: 12.83 / 12.94

SEER INC. - CLASS A COMMON STOCK

2.2900
1.78% 0.0400
13. 11:09:02 NASDAQ
Range: 2.2100 / 2.2900

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

33.04
0.01% 0.00
13. 10:50:39 NYSE
Range: 33.04 / 33.08

SEI INVESTMENTS COMPANY - COMMON STOCK

82.32
0.33% 0.27
13. 11:10:39 NASDAQ
Range: 82.07 / 83.04

SEI SELECT EMERGING MARKETS EQUITY ETF

24.58
0.00% 0.00
13. 10:43:33 NASDAQ
Range: 24.31 / 24.60

SEI SELECT INTERNATIONAL EQUITY ETF

25.78
0.41% 0.10
13. 11:04:42 NASDAQ
Range: 25.59 / 25.86

SEI SELECT SMALL CAP ETF

26.29
0.23% 0.06
13. 10:43:33 NASDAQ
Range: 26.23 / 26.39

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

18.60
1.97% 0.36
13. 11:11:28 NYSE
Range: 18.37 / 18.66

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

12.24
-1.15% -0.14
13. 11:11:03 NYSE
Range: 12.15 / 12.45

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

83.07
0.63% 0.52
13. 11:10:19 NASDAQ
Range: 82.34 / 83.33

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

17.63
1.33% 0.23
13. 11:03:10 NASDAQ
Range: 17.37 / 17.75

SELECTQUOTE INC. COMMON STOCK

5.7150
1.51% 0.0850
13. 11:10:36 NYSE
Range: 5.4000 / 5.8400

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

1.2600
-3.82% -0.0500
13. 11:11:14 NASDAQ
Range: 1.2600 / 1.3700

SEMILEDS CORPORATION - COMMON STOCK

1.6800
0.60% 0.0100
13. 11:10:22 NASDAQ
Range: 1.6700 / 1.7087

SEMILUX INTERNATIONAL LTD. - ORDINARY SHARES

1.5700
0.81% 0.0126
11. 15:45:00 NASDAQ
Range: 1.4600 / 1.5701

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

17.31
-2.04% -0.36
13. 11:09:08 NYSE
Range: 17.20 / 17.87

SEMTECH CORPORATION - COMMON STOCK

36.74
0.25% 0.09
13. 11:11:49 NASDAQ
Range: 36.13 / 37.52

SENDAS DISTRIBUIDORA S A ADS

4.6700
1.74% 0.0800
08. 15:30:01 NYSE
Range: 4.4600 / 4.7550

SENECA FOODS CORP. - CLASS A COMMON STOCK

79.08
-0.01% -0.01
13. 11:02:03 NASDAQ
Range: 78.79 / 79.10

SENECA FOODS CORP. - CLASS B COMMON STOCK

77.01
-5.43% -4.42
13. 08:30:12 NASDAQ
Range: 77.01 / 77.01
Share on,