Markets
All stocks

SCE TRUST VI

17.90
-2.88% -0.53
10. 10:22:43 NYSE
Range: 17.83 / 18.32

SCHLUMBERGER N.V. COMMON STOCK

38.99
0.45% 0.17
10. 10:23:44 NYSE
Range: 38.84 / 39.69

SCHMID GROUP N.V. - CLASS A ORDINARY SHARES

2.8200
2.17% 0.0600
10. 10:09:45 NASDAQ
Range: 2.5700 / 2.8887

SCHMID GROUP N.V. - WARRANTS

0.2424
1.00% 0.0024
10. 09:30:07 NASDAQ
Range: 0.2424 / 0.2424

SCHNEIDER NATIONAL INC. COMMON STOCK

28.65
-1.78% -0.52
10. 10:23:29 NYSE
Range: 28.47 / 28.85

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

39.00
-4.54% -1.86
10. 10:23:37 NASDAQ
Range: 38.86 / 39.79

SCHOLASTIC CORPORATION - COMMON STOCK

19.52
-1.86% -0.37
10. 10:23:37 NASDAQ
Range: 19.31 / 19.61

SCHRODINGER INC. - COMMON STOCK

19.16
-5.78% -1.18
10. 10:23:36 NASDAQ
Range: 18.95 / 19.86

SCHWAB 1000 INDEX ETF

28.10
-1.40% -0.40
10. 10:23:30 NYSE
Range: 27.99 / 28.33

SCHWAB 1-5 YEAR CORPORATE BOND ETF

24.34
-0.15% -0.04
10. 10:21:31 NYSE
Range: 24.32 / 24.35

SCHWAB 5-10 YEAR CORPORATE BOND ETF

21.89
-0.36% -0.08
10. 10:23:41 NYSE
Range: 21.84 / 21.90

SCHWAB LONG-TERM U.S. TREASURY ETF

30.92
-0.32% -0.10
10. 10:22:57 NYSE
Range: 30.73 / 30.92

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

26.22
-2.08% -0.56
10. 10:19:49 NYSE
Range: 26.22 / 26.44

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

45.69
-3.24% -1.53
10. 10:21:09 NYSE
Range: 45.10 / 47.27

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

26.15
-0.29% -0.07
10. 10:22:08 NYSE
Range: 26.14 / 26.18

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

24.69
-0.43% -0.11
10. 10:22:34 NYSE
Range: 24.65 / 24.69

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

25.54
-0.39% -0.10
10. 10:22:28 NYSE
Range: 25.52 / 25.69

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25.12
0.01% 0.00
10. 10:18:31 NYSE
Range: 25.12 / 25.13

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

115.56
1.58% 1.80
10. 10:23:37 NASDAQ
Range: 112.85 / 116.42

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0.8800
0.00% 0.0000
10. 10:14:50 NASDAQ
Range: 0.8800 / 0.8800

SCIENTURE HOLDINGS INC. - COMMON STOCK

4.9546
-2.28% -0.1154
10. 09:52:10 NASDAQ
Range: 4.9546 / 5.0442

SCILEX HOLDING COMPANY - COMMON STOCK

0.4317
-4.62% -0.0209
10. 10:22:00 NASDAQ
Range: 0.4204 / 0.4495

SCILEX HOLDING COMPANY - WARRANT

0.2000
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 0.2000 / 0.2000

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

3.5300
2.02% 0.0700
10. 09:46:54 NASDAQ
Range: 3.5300 / 3.8000

SCISPARC LTD. - ORDINARY SHARES

0.6700
-16.94% -0.1366
10. 10:23:07 NASDAQ
Range: 0.6500 / 0.7298

SCORPIO TANKERS INC. 7.00% SENIOR NOTES DUE 2025

25.16
0.04% 0.01
10. 09:40:10 NYSE
Range: 25.16 / 25.16

SCORPIO TANKERS INC. COMMON SHARES

54.40
3.84% 2.01
10. 10:23:40 NYSE
Range: 54.35 / 55.86

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

66.47
-1.22% -0.82
10. 10:23:05 NYSE
Range: 65.83 / 67.20

SCPHARMACEUTICALS INC. - COMMON STOCK

3.3500
-2.05% -0.0700
10. 10:22:08 NASDAQ
Range: 3.3100 / 3.5800

Scully Royalty Ltd.

8.3100
0.36% 0.0300
10. 09:30:03 NYSE
Range: 8.3100 / 8.3100

SCWORX CORP. - COMMON STOCK

1.6450
-2.66% -0.0450
10. 10:06:40 NASDAQ
Range: 1.6400 / 1.6750

SCYNEXIS INC. - COMMON STOCK

1.1958
-2.78% -0.0342
10. 10:21:51 NASDAQ
Range: 1.1800 / 1.2300

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

106.61
-2.51% -2.74
10. 10:23:34 NYSE
Range: 105.20 / 106.82

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

12.06
1.17% 0.14
10. 10:23:28 NYSE
Range: 12.00 / 12.26

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

25.65
-3.26% -0.87
10. 10:23:30 NASDAQ
Range: 25.47 / 25.98

SEACOR MARINE HOLDINGS INC. COMMON STOCK

6.8000
1.49% 0.1000
10. 10:22:30 NYSE
Range: 6.7300 / 6.8550

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

87.60
-1.23% -1.09
10. 10:23:42 NASDAQ
Range: 86.64 / 88.13

SEALED AIR CORPORATION COMMON STOCK

33.07
-1.83% -0.62
10. 10:23:37 NYSE
Range: 32.66 / 33.18

SEALSQ CORP - ORDINARY SHARES

5.7500
9.00% 0.4750
10. 10:23:45 NASDAQ
Range: 5.1720 / 6.3100

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

7.1001
3.20% 0.2201
10. 10:23:42 NASDAQ
Range: 7.0000 / 7.1500
Share on,