Markets
All stocks

SENESTECH INC. - COMMON STOCK

3.1090
-0.67% -0.0210
13. 12:03:59 NASDAQ
Range: 3.0501 / 3.1500

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

0.8934
1.52% 0.0134
13. 11:10:51 NASDAQ
Range: 0.8810 / 0.9000

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

28.93
3.28% 0.92
13. 12:12:26 NYSE
Range: 27.94 / 29.23

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

0.4640
-0.94% -0.0044
13. 12:02:29 NASDAQ
Range: 0.4600 / 0.4799

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

75.99
1.06% 0.80
13. 12:08:54 NYSE
Range: 75.47 / 76.12

SENSTAR TECHNOLOGIES CORPORATION - COMMON SHARES

3.5700
0.28% 0.0100
13. 12:11:45 NASDAQ
Range: 3.5400 / 3.5996

SENSUS HEALTHCARE INC. - COMMON STOCK

5.5000
-2.65% -0.1500
13. 12:12:03 NASDAQ
Range: 5.4900 / 5.7231

SENTAGE HOLDINGS INC. - CLASS A ORDINARY SHARES

1.8600
-3.12% -0.0600
13. 11:21:11 NASDAQ
Range: 1.8500 / 1.9100

SENTI BIOSCIENCES INC. - COMMON STOCK

4.0800
0.74% 0.0300
13. 12:10:42 NASDAQ
Range: 3.9600 / 4.1250

SENTINELONE INC. CLASS A COMMON STOCK

24.46
1.13% 0.27
13. 12:12:39 NYSE
Range: 23.96 / 24.67

SEPTERNA INC. - COMMON STOCK

11.78
4.06% 0.46
13. 12:12:36 NASDAQ
Range: 11.28 / 12.22

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

2.5400
-1.55% -0.0400
13. 12:07:33 NYSE
Range: 2.5100 / 2.7500

SERA PROGNOSTICS INC. - CLASS A COMMON STOCK

4.2550
-0.82% -0.0350
13. 12:12:29 NASDAQ
Range: 4.1901 / 4.5000

SERES THERAPEUTICS INC. - COMMON STOCK

0.8050
-1.58% -0.0129
13. 12:09:22 NASDAQ
Range: 0.8000 / 0.8300

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

40.99
2.63% 1.05
13. 12:00:41 NYSE
Range: 40.94 / 41.61

SERIES PORTFOLIOS TRUST INFRACAP EQUITY INCOME FUN

26.74
0.04% 0.01
13. 10:44:16 NYSE
Range: 26.51 / 26.76

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

22.44
1.52% 0.34
13. 11:01:40 NYSE
Range: 22.00 / 22.44

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

3.5400
0.00% 0.0000
13. 12:09:22 NYSE
Range: 3.5400 / 3.5850

SERVE ROBOTICS INC. - COMMON STOCK

21.47
9.70% 1.90
13. 12:12:43 NASDAQ
Range: 19.42 / 21.75

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

82.46
8.51% 6.47
13. 12:12:33 NYSE
Range: 80.77 / 83.78

SERVICE PROPERTIES TRUST - SHARES OF BENEFICIAL IN

2.5600
-1.54% -0.0400
13. 12:12:10 NASDAQ
Range: 2.5400 / 2.6600

SERVICENOW INC. COMMON STOCK

983.28
0.09% 0.88
13. 12:12:38 NYSE
Range: 970.48 / 987.50

SERVICETITAN INC. - CLASS A COMMON STOCK

99.17
0.84% 0.83
13. 12:11:47 NASDAQ
Range: 95.92 / 100.59

SERVISFIRST BANCSHARES INC. COMMON STOCK

88.38
-0.73% -0.65
13. 12:11:05 NYSE
Range: 88.33 / 89.78

SES AI CORPORATION CLASS A COMMON STOCK

1.0403
-0.92% -0.0097
13. 12:12:32 NYSE
Range: 1.0300 / 1.0700

SEVEN HILLS REALTY TRUST - COMMON STOCK

12.99
-0.61% -0.08
13. 11:57:29 NASDAQ
Range: 12.99 / 13.25

SEZZLE INC. - COMMON STOCK

319.61
4.68% 14.29
13. 12:10:39 NASDAQ
Range: 305.29 / 324.50

SFL CORPORATION LTD

9.7862
-5.63% -0.5838
13. 12:12:05 NYSE
Range: 9.7700 / 10.2750

SGI DYNAMIC TACTICAL ETF

28.39
0.14% 0.04
13. 09:40:20 NASDAQ
Range: 28.29 / 28.39

SGI ENHANCED CORE ETF

25.64
-0.03% -0.01
13. 12:12:32 NASDAQ
Range: 25.63 / 25.65

SGI ENHANCED GLOBAL INCOME ETF

26.83
0.19% 0.05
13. 09:41:38 NASDAQ
Range: 26.69 / 26.83

SGI ENHANCED NASDAQ-100 ETF

28.24
0.82% 0.23
13. 12:12:32 NASDAQ
Range: 28.24 / 28.24

SHAKE SHACK INC. CLASS A COMMON STOCK

107.24
0.49% 0.52
13. 12:11:44 NYSE
Range: 106.15 / 109.02

SHARPLINK GAMING INC. - COMMON STOCK

0.5100
-1.43% -0.0074
13. 12:05:19 NASDAQ
Range: 0.4901 / 0.5350

SHARPS TECHNOLOGY INC. - COMMON STOCK

0.3712
-0.46% -0.0017
13. 12:12:39 NASDAQ
Range: 0.3300 / 0.4100

SHARPS TECHNOLOGY INC. - WARRANT

0.0389
-1.27% -0.0005
13. 10:40:59 NASDAQ
Range: 0.0389 / 0.0390

SHATTUCK LABS INC. - COMMON STOCK

1.1950
0.42% 0.0050
13. 12:05:55 NASDAQ
Range: 1.1607 / 1.2048

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

67.33
0.85% 0.57
13. 12:12:36 NYSE
Range: 66.43 / 67.52

SHENANDOAH TELECOMMUNICATIONS CO - COMMON STOCK

11.87
3.22% 0.37
13. 12:07:36 NASDAQ
Range: 11.62 / 11.97

SHENGFENG DEVELOPMENT LIMITED - CLASS A ORDINARY S

1.0100
-0.90% -0.0092
13. 11:58:12 NASDAQ
Range: 1.0000 / 1.0200
Share on,