Markets
All stocks

SAFEHOLD INC. NEW COMMON STOCK

19.09
0.00% 0.00
06. 14:59:59 NYSE
Range: 18.94 / 19.30

SAFETY INSURANCE GROUP INC. - COMMON STOCK

81.00
2.02% 1.60
06. 14:59:57 NASDAQ
Range: 79.35 / 81.40

SAFETY SHOT INC. - COMMON STOCK

1.3300
-3.62% -0.0500
06. 14:59:59 NASDAQ
Range: 1.2700 / 1.4400

SAFETY SHOT INC. - WARRANT

0.4200
-6.67% -0.0300
06. 08:39:27 NASDAQ
Range: 0.3860 / 0.4200

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

22.88
-2.05% -0.48
06. 14:59:31 NASDAQ
Range: 22.88 / 23.39

SAGE THERAPEUTICS INC. - COMMON STOCK

13.25
-4.95% -0.69
06. 14:59:58 NASDAQ
Range: 13.23 / 14.31

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

4.2800
-0.93% -0.0400
06. 14:59:58 NASDAQ
Range: 4.1600 / 4.5600

SAI.TECH GLOBAL CORPORATION - CLASS A ORDINARY SH

0.8756
2.48% 0.0212
06. 14:57:41 NASDAQ
Range: 0.8700 / 0.8999

SAI.TECH GLOBAL CORPORATION - WARRANT

0.0863
54.94% 0.0306
19. 12:10:23 NASDAQ
Range: 0.0863 / 0.0863

SAIA INC. - COMMON STOCK

393.26
-1.70% -6.82
06. 14:59:54 NASDAQ
Range: 388.37 / 406.84

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

0.4810
-3.99% -0.0200
06. 12:45:14 NASDAQ
Range: 0.4702 / 0.5276

SALESFORCE INC. COMMON STOCK

275.63
0.72% 1.97
06. 14:59:59 NYSE
Range: 274.06 / 277.13

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

10.60
-1.67% -0.18
06. 14:59:59 NYSE
Range: 10.59 / 11.09

SAMSARA INC. CLASS A COMMON STOCK

38.97
2.47% 0.94
06. 14:59:59 NYSE
Range: 38.30 / 39.34

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

4.2900
-0.92% -0.0400
06. 14:59:59 NYSE
Range: 4.2600 / 4.4300

SANA BIOTECHNOLOGY INC. - COMMON STOCK

10.0000
-4.21% -0.4400
06. 14:59:59 NASDAQ
Range: 9.9550 / 10.5000

SANARA MEDTECH INC. - COMMON STOCK

32.56
0.37% 0.12
06. 14:58:40 NASDAQ
Range: 31.96 / 33.41

SANDRIDGE ENERGY INC. COMMON STOCK

13.94
2.35% 0.32
06. 14:59:58 NYSE
Range: 13.51 / 14.10

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

5.6200
3.50% 0.1900
06. 14:59:59 NYSE
Range: 5.5600 / 5.6800

SANDY SPRING BANCORP INC. - COMMON STOCK

22.25
0.04% 0.01
06. 14:59:57 NASDAQ
Range: 22.16 / 22.38

SANGAMO THERAPEUTICS INC. - COMMON STOCK

0.5265
-5.27% -0.0293
06. 14:59:56 NASDAQ
Range: 0.5200 / 0.5598

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

4.1000
-5.96% -0.2600
06. 14:44:03 NASDAQ
Range: 4.0400 / 4.3300

SANMINA CORPORATION - COMMON STOCK

63.58
2.95% 1.82
06. 14:59:58 NASDAQ
Range: 62.12 / 63.63

SANOFI - AMERICAN DEPOSITARY SHARES

49.33
0.65% 0.32
06. 14:59:57 NASDAQ
Range: 48.98 / 49.45

SAP SE ADS

185.41
1.07% 1.96
06. 14:59:56 NYSE
Range: 183.72 / 185.47

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

31.14
0.91% 0.28
06. 14:59:55 NASDAQ
Range: 30.75 / 31.20

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.19
-0.12% -0.03
06. 14:09:56 NYSE
Range: 24.13 / 24.25

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.35
-0.12% -0.03
06. 14:55:01 NYSE
Range: 25.35 / 25.39

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.43
-0.04% -0.01
06. 14:00:25 NYSE
Range: 25.33 / 25.50

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.53
0.10% 0.02
06. 14:50:04 NYSE
Range: 25.53 / 25.53

SARATOGA INVESTMENT CORP NEW

23.71
0.59% 0.14
06. 14:59:58 NYSE
Range: 23.65 / 23.84

SAREPTA THERAPEUTICS INC. - COMMON STOCK

135.04
1.03% 1.38
06. 14:59:59 NASDAQ
Range: 132.62 / 135.16

SASOL LTD. AMERICAN DEPOSITARY SHARES

7.2000
2.13% 0.1500
06. 14:59:57 NYSE
Range: 7.1650 / 7.3300

SATELLOGIC INC. - CLASS A ORDINARY SHARES

1.1900
-1.65% -0.0200
06. 14:59:51 NASDAQ
Range: 1.1600 / 1.2500

SATELLOGIC INC. - WARRANT

0.1238
16.68% 0.0177
25. 14:53:56 NASDAQ
Range: 0.1061 / 0.1238

SAUL CENTERS INC. COMMON STOCK

36.00
0.06% 0.02
06. 14:59:57 NYSE
Range: 35.98 / 36.31

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

20.75
-1.10% -0.23
06. 14:58:50 NYSE
Range: 20.64 / 20.89

SAVARA INC. - COMMON STOCK

4.9500
5.21% 0.2450
06. 14:59:59 NASDAQ
Range: 4.7300 / 4.9500

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

0.7400
0.00% 0.0000
06. 14:22:55 NASDAQ
Range: 0.6750 / 0.7400

SAVERONE 2014 LTD. - WARRANT

0.2399
242.71% 0.1699
30. 13:46:22 NASDAQ
Range: 0.2300 / 0.2400
Share on,