Markets
All stocks

SCANSOURCE INC. - COMMON STOCK

32.28
-1.03% -0.34
25. 10:17:17 NASDAQ
Range: 32.27 / 32.61

SCANTECH AI SYSTEMS INC. - COMMON STOCK

1.6600
-2.35% -0.0400
25. 10:21:41 NASDAQ
Range: 1.6100 / 1.7400

SCE TRUST II TRUST PREFERRED SECURITIES

16.93
0.01% 0.00
25. 09:37:14 NYSE
Range: 16.93 / 17.04

SCE TRUST VI

16.44
-0.36% -0.06
25. 10:21:25 NYSE
Range: 16.41 / 16.55

SCHLUMBERGER N.V. COMMON STOCK

34.80
-0.38% -0.13
25. 10:22:19 NYSE
Range: 33.63 / 35.53

SCHMID GROUP N.V. - CLASS A ORDINARY SHARES

3.6100
-1.23% -0.0450
25. 10:16:22 NASDAQ
Range: 3.6000 / 3.8000

SCHMID GROUP N.V. - WARRANTS

0.3225
-4.87% -0.0165
25. 09:50:20 NASDAQ
Range: 0.3225 / 0.3225

SCHNEIDER NATIONAL INC. COMMON STOCK

22.17
-3.10% -0.71
25. 10:21:41 NYSE
Range: 21.88 / 22.59

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

33.06
-3.85% -1.33
25. 10:20:33 NASDAQ
Range: 32.83 / 33.94

SCHOLASTIC CORPORATION - COMMON STOCK

17.38
0.35% 0.06
25. 10:21:30 NASDAQ
Range: 17.18 / 17.46

SCHRODINGER INC. - COMMON STOCK

26.74
2.33% 0.61
25. 10:22:00 NASDAQ
Range: 25.61 / 27.00

SCHWAB 1000 INDEX ETF

26.38
0.11% 0.03
25. 10:21:46 NYSE
Range: 26.22 / 26.41

SCHWAB 1-5 YEAR CORPORATE BOND ETF

24.62
0.08% 0.02
25. 09:50:56 NYSE
Range: 24.61 / 24.62

SCHWAB 5-10 YEAR CORPORATE BOND ETF

22.34
0.22% 0.05
25. 10:22:05 NYSE
Range: 22.31 / 22.35

SCHWAB LONG-TERM U.S. TREASURY ETF

32.03
0.49% 0.15
25. 10:21:43 NYSE
Range: 31.99 / 32.10

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

22.97
-0.19% -0.04
25. 08:42:59 NYSE
Range: 22.97 / 23.06

SCHWAB STRATEGIC TRUST SCHWAB CORE BOND ETF

25.34
0.20% 0.05
25. 10:13:09 NYSE
Range: 25.34 / 25.35

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

37.36
2.24% 0.82
25. 10:14:07 NYSE
Range: 36.58 / 37.36

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

25.95
0.10% 0.02
25. 10:20:58 NYSE
Range: 25.86 / 25.95

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

25.27
-0.10% -0.02
25. 09:53:16 NYSE
Range: 25.26 / 25.33

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

25.11
0.04% 0.01
25. 10:18:39 NYSE
Range: 25.08 / 25.11

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25.17
0.00% 0.00
25. 10:13:00 NYSE
Range: 25.17 / 25.18

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

120.32
-1.51% -1.85
25. 10:20:28 NASDAQ
Range: 120.30 / 122.51

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0.9512
3.17% 0.0292
25. 10:17:06 NASDAQ
Range: 0.9512 / 0.9513

SCIENTURE HOLDINGS INC. - COMMON STOCK

0.9882
4.03% 0.0383
25. 10:05:12 NASDAQ
Range: 0.9400 / 1.0000

SCILEX HOLDING COMPANY - COMMON STOCK

4.2900
-3.16% -0.1400
25. 10:16:36 NASDAQ
Range: 4.2900 / 4.5099

SCILEX HOLDING COMPANY - WARRANT

0.0423
-52.26% -0.0463
24. 10:54:33 NASDAQ
Range: 0.0423 / 0.0425

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

2.6900
11.16% 0.2700
25. 09:52:48 NASDAQ
Range: 2.6900 / 2.6900

SCISPARC LTD. - ORDINARY SHARES

0.2811
-3.70% -0.0108
25. 10:13:10 NASDAQ
Range: 0.2750 / 0.3296

SCORPIO TANKERS INC. COMMON SHARES

37.65
4.61% 1.66
25. 10:21:31 NYSE
Range: 35.55 / 37.76

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

52.85
-1.38% -0.74
25. 10:22:14 NYSE
Range: 52.23 / 53.68

SCPHARMACEUTICALS INC. - COMMON STOCK

2.4510
-1.96% -0.0490
25. 10:17:44 NASDAQ
Range: 2.3700 / 2.4800

Scully Royalty Ltd.

7.6300
0.90% 0.0680
25. 08:30:07 NYSE
Range: 7.6300 / 7.6300

SCWORX CORP. - COMMON STOCK

0.6205
-4.54% -0.0295
25. 10:14:05 NASDAQ
Range: 0.6106 / 0.6305

SCYNEXIS INC. - COMMON STOCK

1.0650
0.00% 0.0000
25. 10:22:05 NASDAQ
Range: 1.0450 / 1.0999

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

127.92
2.97% 3.69
25. 10:22:20 NYSE
Range: 124.29 / 127.92

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

12.29
-1.80% -0.23
25. 10:21:36 NYSE
Range: 11.93 / 12.39

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

23.59
-1.17% -0.28
25. 10:19:21 NASDAQ
Range: 22.22 / 23.97

SEACOR MARINE HOLDINGS INC. COMMON STOCK

5.0550
0.70% 0.0350
25. 10:21:15 NYSE
Range: 4.8700 / 5.1800

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

82.84
-0.24% -0.20
25. 10:22:11 NASDAQ
Range: 82.00 / 83.43
Share on,