Markets
All stocks

SHEPHERD AVE CAPITAL ACQUISITION CORPORATION - CLA

9.9400
0.00% 0.0000
12. 16:45:00 NASDAQ
Range: 9.9400 / 9.9800

SHEPHERD AVE CAPITAL ACQUISITION CORPORATION - UNI

10.14
-0.29% -0.03
12. 16:45:00 NASDAQ
Range: 10.14 / 10.14

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

355.50
-1.62% -5.87
12. 16:30:01 NYSE
Range: 348.46 / 357.72

SHF HOLDINGS INC. - CLASS A COMMON STOCK

0.4100
-4.43% -0.0190
12. 16:45:00 NASDAQ
Range: 0.4099 / 0.4380

SHF HOLDINGS INC. - WARRANTS

0.0301
-17.76% -0.0065
04. 09:42:11 NASDAQ
Range: 0.0300 / 0.0303

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

116.82
-0.49% -0.57
12. 16:30:01 NYSE
Range: 116.46 / 117.92

SHIMMICK CORPORATION - COMMON STOCK

2.2400
0.00% 0.0000
12. 16:45:00 NASDAQ
Range: 2.2200 / 2.2990

SHINECO INC. - COMMON STOCK

1.2100
-6.92% -0.0900
12. 16:45:00 NASDAQ
Range: 1.1907 / 1.3100

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

33.94
-0.64% -0.22
12. 16:30:01 NYSE
Range: 33.51 / 34.13

SHL TELEMEDICINE LTD - AMERICAN DEPOSITARY SHARES

2.1800
-6.44% -0.1500
12. 16:45:00 NASDAQ
Range: 2.0300 / 2.4800

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

27.05
-0.22% -0.06
12. 16:30:01 NYSE
Range: 26.96 / 27.10

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

28.18
-0.09% -0.02
12. 16:30:01 NYSE
Range: 28.15 / 28.18

SHL TELEMEDICINE LTD INNOVATOR EMERGING MARKETS 10

26.18
0.18% 0.05
12. 16:30:01 NYSE
Range: 26.18 / 26.18

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.31
0.16% 0.04
12. 16:30:01 NYSE
Range: 26.30 / 26.31

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

25.43
0.15% 0.04
12. 16:30:01 NYSE
Range: 25.41 / 25.46

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.05
0.30% 0.08
12. 16:30:01 NYSE
Range: 26.02 / 26.05

SHOALS TECHNOLOGIES GROUP INC. - CLASS A COMMON S

3.9900
-2.68% -0.1100
12. 16:45:00 NASDAQ
Range: 3.8250 / 4.0800

SHOE CARNIVAL INC. - COMMON STOCK

25.08
-1.61% -0.41
12. 16:45:00 NASDAQ
Range: 24.72 / 25.25

SHOPIFY INC. CLASS A SUBORDINATE VOTING SHARES

120.49
-2.51% -3.10
12. 16:30:01 NYSE
Range: 116.70 / 122.49

SHORE BANCSHARES INC. - COMMON STOCK

16.51
-1.43% -0.24
12. 16:45:00 NASDAQ
Range: 16.41 / 16.64

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

49.99
-0.06% -0.03
12. 16:30:00 NYSE
Range: 49.92 / 50.00

SHUTTERSTOCK INC. COMMON STOCK

29.49
-1.54% -0.46
12. 16:30:01 NYSE
Range: 29.22 / 29.81

SHUTTLE PHARMACEUTICALS HOLDINGS INC. - COMMON ST

0.6902
2.95% 0.0198
12. 16:45:00 NASDAQ
Range: 0.6710 / 0.7100

SI-BONE INC. - COMMON STOCK

16.22
-2.23% -0.37
12. 16:45:00 NASDAQ
Range: 16.09 / 16.54

SIDUS SPACE INC. - CLASS A COMMON STOCK

2.7800
0.00% 0.0000
12. 16:45:00 NASDAQ
Range: 2.6100 / 2.8600

SIEBERT FINANCIAL CORP. - COMMON STOCK

2.6700
1.52% 0.0400
12. 16:45:00 NASDAQ
Range: 2.5100 / 2.7300

SIERRA BANCORP - COMMON STOCK

30.59
-2.77% -0.87
12. 16:45:00 NASDAQ
Range: 30.59 / 31.23

SIFY TECHNOLOGIES LIMITED - AMERICAN DEPOSITORY SH

4.0500
6.30% 0.2400
12. 16:45:00 NASDAQ
Range: 3.5900 / 4.1800

SIGA TECHNOLOGIES INC. - COMMON STOCK

6.1000
1.16% 0.0700
12. 16:45:00 NASDAQ
Range: 5.9200 / 6.2500

SIGHT SCIENCES INC. - COMMON STOCK

2.5600
-3.76% -0.1000
12. 16:45:00 NASDAQ
Range: 2.5600 / 2.6900

SIGMA LITHIUM CORPORATION - COMMON SHARES

11.19
2.57% 0.28
12. 16:45:00 NASDAQ
Range: 10.76 / 11.38

SIGMATRON INTERNATIONAL INC. - COMMON STOCK

1.6000
4.36% 0.0668
12. 16:45:00 NASDAQ
Range: 1.5300 / 1.6500

SIGNET JEWELERS LIMITED COMMON SHARES

54.36
-1.00% -0.55
12. 16:30:01 NYSE
Range: 53.86 / 54.91

SILA REALTY TRUST INC. COMMON STOCK

25.11
-0.20% -0.05
12. 16:30:01 NYSE
Range: 24.83 / 25.59

SILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA

4.1100
-1.20% -0.0500
12. 16:45:00 NASDAQ
Range: 4.0600 / 4.2900

SILEXION THERAPEUTICS CORP - ORDINARY SHARES

1.3500
-2.17% -0.0300
12. 16:45:00 NASDAQ
Range: 1.3300 / 1.4000

SILEXION THERAPEUTICS CORP - WARRANT

0.0625
-8.63% -0.0059
12. 16:45:00 NASDAQ
Range: 0.0625 / 0.0705

SILGAN HOLDINGS INC. COMMON STOCK

52.35
-1.17% -0.62
12. 16:30:01 NYSE
Range: 52.11 / 52.75

SILICOM LTD - ORDINARY SHARES

16.66
0.12% 0.02
12. 16:45:00 NASDAQ
Range: 16.44 / 16.97

SILICON LABORATORIES INC. - COMMON STOCK

150.72
2.04% 3.02
12. 16:45:00 NASDAQ
Range: 144.16 / 150.86
Share on,