Markets
All stocks

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

1.9900
-2.93% -0.0600
08. 15:45:00 NASDAQ
Range: 1.9600 / 2.0700

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0.0378
35.00% 0.0098
08. 11:00:36 NASDAQ
Range: 0.0268 / 0.0378

SECUREWORKS CORP. - CLASS A COMMON STOCK

8.4200
-0.24% -0.0200
08. 15:45:00 NASDAQ
Range: 8.4000 / 8.4400

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

11.93
-1.08% -0.13
08. 15:45:00 NASDAQ
Range: 11.87 / 12.12

SEER INC. - CLASS A COMMON STOCK

2.4100
-1.63% -0.0400
08. 15:45:00 NASDAQ
Range: 2.3340 / 2.4500

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

33.14
0.32% 0.11
08. 15:30:00 NYSE
Range: 32.91 / 33.14

SEI INVESTMENTS COMPANY - COMMON STOCK

81.48
0.37% 0.30
08. 15:45:00 NASDAQ
Range: 80.15 / 81.55

SEI SELECT EMERGING MARKETS EQUITY ETF

23.32
-0.21% -0.05
08. 15:45:00 NASDAQ
Range: 23.23 / 23.33

SEI SELECT INTERNATIONAL EQUITY ETF

23.97
-0.17% -0.04
08. 15:45:00 NASDAQ
Range: 23.83 / 23.99

SEI SELECT SMALL CAP ETF

25.69
0.23% 0.06
08. 15:45:00 NASDAQ
Range: 25.25 / 25.69

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

18.73
0.48% 0.09
08. 15:30:00 NYSE
Range: 18.46 / 18.93

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK W

20.90
-4.57% -1.00
25. 15:30:01 NYSE
Range: 20.90 / 21.10

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

13.55
0.59% 0.08
08. 15:30:00 NYSE
Range: 13.24 / 13.66

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

91.02
0.07% 0.06
08. 15:45:00 NASDAQ
Range: 89.66 / 91.07

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

17.63
0.11% 0.02
08. 15:45:00 NASDAQ
Range: 17.36 / 17.80

SELECTQUOTE INC. COMMON STOCK

4.1000
-0.97% -0.0400
08. 15:30:00 NYSE
Range: 4.0500 / 4.3000

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

0.9504
-9.49% -0.0996
08. 15:45:00 NASDAQ
Range: 0.9400 / 1.0900

SEMILEDS CORPORATION - COMMON STOCK

1.3500
-5.59% -0.0800
08. 15:45:00 NASDAQ
Range: 1.3500 / 1.4300

SEMILUX INTERNATIONAL LTD. - ORDINARY SHARES

1.4800
2.07% 0.0300
08. 15:45:00 NASDAQ
Range: 1.3900 / 1.5400

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

11.77
-0.51% -0.06
08. 15:30:01 NYSE
Range: 11.64 / 11.88

SEMTECH CORPORATION - COMMON STOCK

67.60
3.76% 2.45
08. 15:45:00 NASDAQ
Range: 63.59 / 67.66

SENDAS DISTRIBUIDORA S A ADS

4.6700
1.74% 0.0800
08. 15:30:01 NYSE
Range: 4.4600 / 4.7550

SENECA FOODS CORP. - CLASS A COMMON STOCK

75.55
-0.18% -0.14
08. 15:45:00 NASDAQ
Range: 74.56 / 75.71

SENECA FOODS CORP. - CLASS B COMMON STOCK

76.02
-4.27% -3.39
07. 15:45:00 NASDAQ
Range: 76.01 / 76.84

SENESTECH INC. - COMMON STOCK

3.1600
-7.74% -0.2650
08. 15:45:00 NASDAQ
Range: 3.0546 / 3.4400

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

0.9650
-4.45% -0.0449
08. 15:45:00 NASDAQ
Range: 0.9350 / 1.0450

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

27.73
-2.43% -0.69
08. 15:30:01 NYSE
Range: 27.51 / 28.22

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

0.5300
2.51% 0.0130
08. 15:45:00 NASDAQ
Range: 0.4738 / 0.5600

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

70.49
1.57% 1.09
08. 15:30:00 NYSE
Range: 68.76 / 70.68

SENSTAR TECHNOLOGIES CORPORATION - COMMON SHARES

3.3200
-8.03% -0.2900
08. 15:45:00 NASDAQ
Range: 3.1200 / 3.5500

SENSUS HEALTHCARE INC. - COMMON STOCK

6.8300
-1.87% -0.1300
08. 15:45:00 NASDAQ
Range: 6.5000 / 6.9900

SENTAGE HOLDINGS INC. - CLASS A ORDINARY SHARES

1.8700
-2.59% -0.0498
08. 15:45:00 NASDAQ
Range: 1.8200 / 1.8986

SENTI BIOSCIENCES INC. - COMMON STOCK

3.9000
-11.96% -0.5300
08. 15:45:00 NASDAQ
Range: 3.7750 / 4.3000

SENTINELONE INC. CLASS A COMMON STOCK

22.50
0.09% 0.02
08. 15:30:01 NYSE
Range: 22.02 / 22.59

SEPTERNA INC. - COMMON STOCK

20.85
1.86% 0.38
08. 15:45:00 NASDAQ
Range: 20.11 / 21.50

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

3.4100
-5.01% -0.1800
08. 15:30:01 NYSE
Range: 3.3700 / 3.5300

SERA PROGNOSTICS INC. - CLASS A COMMON STOCK

8.3200
5.72% 0.4500
08. 15:45:00 NASDAQ
Range: 7.9500 / 8.7300

SERES THERAPEUTICS INC. - COMMON STOCK

0.8500
-2.30% -0.0200
08. 15:45:00 NASDAQ
Range: 0.8400 / 0.8789

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

35.94
0.11% 0.04
08. 15:30:02 NYSE
Range: 35.37 / 35.94

SERIES PORTFOLIOS TRUST INFRACAP EQUITY INCOME FUN

26.09
-0.65% -0.17
08. 15:30:01 NYSE
Range: 26.04 / 26.22
Share on,