Markets
All stocks

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

20.30
-0.44% -0.09
01. 09:44:59 NYSE
Range: 20.30 / 20.40

SAVARA INC. - COMMON STOCK

4.7500
3.71% 0.1700
01. 12:31:05 NASDAQ
Range: 4.5800 / 4.7594

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

0.6913
3.19% 0.0214
01. 12:05:40 NASDAQ
Range: 0.6660 / 0.6914

SAVERONE 2014 LTD. - WARRANT

0.2399
299.83% 0.1799
30. 13:46:22 NASDAQ
Range: 0.2300 / 0.2400

SAVERS VALUE VILLAGE INC. COMMON STOCK

16.84
1.94% 0.32
01. 12:31:38 NYSE
Range: 16.28 / 16.84

SB FINANCIAL GROUP INC. - COMMON STOCK

13.38
-1.91% -0.26
30. 14:15:38 NASDAQ
Range: 13.06 / 13.60

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

187.49
0.73% 1.37
01. 12:31:54 NASDAQ
Range: 183.64 / 189.18

SCANSOURCE INC. - COMMON STOCK

41.54
-0.19% -0.08
01. 12:22:34 NASDAQ
Range: 41.22 / 41.74

SCE TRUST II TRUST PREFERRED SECURITIES

19.97
0.81% 0.16
01. 12:27:03 NYSE
Range: 19.87 / 20.08

SCE TRUST III FIXED/FLOATING RATE TRUST PREFERENCE

25.18
-0.38% -0.09
01. 11:42:22 NYSE
Range: 25.16 / 25.18

SCE TRUST VI

19.79
-0.15% -0.03
01. 12:11:27 NYSE
Range: 19.55 / 19.81

SCHLUMBERGER N.V. COMMON STOCK

47.05
-0.91% -0.43
01. 12:32:14 NYSE
Range: 46.93 / 47.78

SCHNEIDER NATIONAL INC. COMMON STOCK

20.88
0.97% 0.20
01. 12:31:07 NYSE
Range: 20.62 / 21.03

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

14.77
0.69% 0.10
01. 12:30:06 NASDAQ
Range: 14.57 / 15.29

SCHOLASTIC CORPORATION - COMMON STOCK

35.75
0.36% 0.13
01. 12:30:17 NASDAQ
Range: 35.49 / 36.17

SCHRODINGER INC. - COMMON STOCK

25.51
4.63% 1.13
01. 12:32:10 NASDAQ
Range: 24.42 / 25.59

SCHWAB 1000 INDEX ETF

48.39
-0.25% -0.12
01. 12:32:03 NYSE
Range: 48.31 / 48.49

SCHWAB 1-5 YEAR CORPORATE BOND ETF

47.71
-0.33% -0.16
01. 12:32:08 NYSE
Range: 47.71 / 47.74

SCHWAB 5-10 YEAR CORPORATE BOND ETF

43.16
-0.30% -0.13
01. 12:30:54 NYSE
Range: 43.13 / 43.22

SCHWAB LONG-TERM U.S. TREASURY ETF

31.67
0.16% 0.05
01. 12:30:50 NYSE
Range: 31.60 / 31.77

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

22.82
-0.95% -0.22
30. 14:22:05 NYSE
Range: 22.82 / 23.02

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

31.86
-1.74% -0.57
01. 11:52:02 NYSE
Range: 31.50 / 32.07

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

50.91
-0.57% -0.29
01. 11:59:06 NYSE
Range: 50.89 / 50.96

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

51.20
-0.23% -0.12
01. 12:32:14 NYSE
Range: 51.15 / 51.28

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

130.09
1.08% 1.39
01. 12:31:03 NASDAQ
Range: 128.13 / 130.25

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0.9005
1.42% 0.0126
01. 12:19:19 NASDAQ
Range: 0.9000 / 0.9650

SCILEX HOLDING COMPANY - COMMON STOCK

0.8460
-0.84% -0.0072
01. 12:31:00 NASDAQ
Range: 0.8410 / 0.9100

SCILEX HOLDING COMPANY - WARRANT

0.2675
6.96% 0.0174
30. 14:40:09 NASDAQ
Range: 0.2300 / 0.2698

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

0.4396
-3.41% -0.0155
01. 11:21:50 NASDAQ
Range: 0.4396 / 0.4600

SCISPARC LTD. - ORDINARY SHARES

1.3764
-1.69% -0.0236
01. 12:31:24 NASDAQ
Range: 1.3200 / 1.4199

SCORPIO TANKERS INC. 7.00% SENIOR NOTES DUE 2025

25.12
-0.13% -0.03
01. 11:04:00 NYSE
Range: 25.12 / 25.16

SCORPIO TANKERS INC. COMMON SHARES

69.21
-1.64% -1.16
01. 12:31:57 NYSE
Range: 69.12 / 70.88

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

66.57
-2.87% -1.97
01. 12:31:59 NYSE
Range: 64.57 / 73.38

SCPHARMACEUTICALS INC. - COMMON STOCK

4.5800
2.46% 0.1100
01. 12:27:24 NASDAQ
Range: 4.4600 / 4.5800

SCREAMING EAGLE ACQUISITION CORP. - CLASS A ORDINA

10.65
-0.84% -0.09
01. 12:32:14 NASDAQ
Range: 10.59 / 10.75

SCREAMING EAGLE ACQUISITION CORP. - UNIT

10.85
0.18% 0.02
23. 09:33:15 NASDAQ
Range: 10.85 / 10.85

SCREAMING EAGLE ACQUISITION CORP. - WARRANT

0.4900
0.00% 0.0000
01. 09:07:19 NASDAQ
Range: 0.4900 / 0.4900

Scully Royalty Ltd.

6.2500
-4.87% -0.3200
01. 11:21:54 NYSE
Range: 6.2500 / 6.5700

SCWORX CORP. - COMMON STOCK

2.1400
2.88% 0.0600
01. 12:06:03 NASDAQ
Range: 2.0500 / 2.1400

SCYNEXIS INC. - COMMON STOCK

1.7100
1.18% 0.0200
01. 12:18:55 NASDAQ
Range: 1.6100 / 1.7400
Share on,