Markets
All stocks

ARCUS BIOSCIENCES INC

17.85
8.44% 1.39
08. 15:59:58 NYSE
Range: 16.41 / 17.92

ARCUTIS BIOTHERAPEUTIC

10.82
4.04% 0.42
08. 15:59:59 NASDAQ
Range: 10.35 / 11.44

ARDAGH METAL PACKAGING

3.7400
-0.27% -0.0100
08. 15:59:56 NYSE
Range: 3.6500 / 3.7900

ARDELYX INC. - COMMON

5.0700
-20.53% -1.3100
08. 15:59:59 NASDAQ
Range: 4.8300 / 5.8702

ARDENT HEALTH PARTNERS

16.37
-6.67% -1.17
08. 15:59:59 NYSE
Range: 16.27 / 17.60

ARDMORE SHIPPING CORPO

12.15
-5.52% -0.71
08. 15:59:59 NYSE
Range: 12.07 / 12.80

ARES ACQUISITION CORPO

10.86
-0.08% -0.01
08. 15:20:11 NYSE
Range: 10.86 / 10.87

ARES ACQUISITION CORPO

10.91
-0.09% -0.01
07. 11:31:14 NYSE
Range: 10.91 / 10.91

ARES CAPITAL CORPORATI

21.53
0.94% 0.20
08. 15:59:59 NASDAQ
Range: 21.36 / 21.54

ARES COMMERCIAL REAL E

7.2400
1.26% 0.0900
08. 15:59:20 NYSE
Range: 7.0400 / 7.3699

ARES DYNAMIC CREDIT AL

15.10
0.47% 0.07
08. 15:56:30 NYSE
Range: 15.02 / 15.12

ARES MANAGEMENT CORPOR

170.38
1.25% 2.11
08. 15:59:59 NYSE
Range: 167.48 / 171.82

ARGAN INC. COMMON STO

155.29
0.17% 0.26
08. 15:59:53 NYSE
Range: 150.86 / 157.01

ARGENX SE - AMERICAN D

596.00
0.77% 4.56
08. 15:59:59 NASDAQ
Range: 590.42 / 599.40

ARGO BLOCKCHAIN PLC -

1.1300
-8.87% -0.1100
08. 15:59:16 NASDAQ
Range: 1.1200 / 1.2000

ARGO BLOCKCHAIN PLC -

9.1900
-5.65% -0.5500
08. 15:51:57 NASDAQ
Range: 8.7400 / 9.6500

ARHAUS INC. - CLASS A

9.6800
-0.21% -0.0200
08. 15:59:59 NASDAQ
Range: 9.2752 / 10.0700

ARIS WATER SOLUTIONS

23.65
6.44% 1.43
08. 15:59:58 NYSE
Range: 21.63 / 23.71

ARISTA NETWORKS INC.

400.45
-7.09% -30.57
08. 15:59:59 NYSE
Range: 397.50 / 417.93

ARK FINTECH INNOVATION

34.91
2.05% 0.70
08. 15:59:40 NYSE
Range: 34.06 / 34.92

ARK RESTAURANTS CORP.

10.35
-1.90% -0.20
08. 14:48:54 NASDAQ
Range: 10.35 / 10.60

ARKO CORP. - COMMON ST

6.6100
-3.36% -0.2300
08. 15:59:56 NASDAQ
Range: 6.4000 / 6.9000

ARKO CORP. - WARRANT

0.5200
-11.49% -0.0675
08. 15:39:22 NASDAQ
Range: 0.4601 / 0.5300

ARLO TECHNOLOGIES INC

11.92
-1.97% -0.24
08. 15:59:59 NYSE
Range: 9.92 / 12.00

ARM HOLDINGS PLC - AME

147.48
-2.10% -3.17
08. 15:59:59 NASDAQ
Range: 144.42 / 149.12

ARMADA HOFFLER PROPERT

11.20
0.63% 0.07
08. 15:59:58 NYSE
Range: 11.13 / 11.28

ARMLOGI HOLDING CORP.

6.6200
-2.50% -0.1700
08. 15:59:33 NASDAQ
Range: 6.3400 / 6.8500

ARMOUR RESIDENTIAL REI

19.31
1.69% 0.32
08. 15:59:59 NYSE
Range: 19.02 / 19.46

ARMSTRONG WORLD INDUST

153.70
0.77% 1.18
08. 15:59:55 NYSE
Range: 153.00 / 154.55

ARQ INC. - COMMON STO

6.9200
2.98% 0.2000
08. 15:59:59 NASDAQ
Range: 6.7276 / 7.1900

ARQIT QUANTUM INC. - O

8.1900
14.07% 1.0100
08. 15:59:59 NASDAQ
Range: 7.2300 / 8.5000

ARQIT QUANTUM INC. - W

0.1050
4.06% 0.0041
08. 13:07:34 NASDAQ
Range: 0.1009 / 0.1100

ARRAY TECHNOLOGIES IN

6.0400
-2.58% -0.1600
08. 15:59:59 NASDAQ
Range: 5.8550 / 6.7200

ARRIVENT BIOPHARMA IN

34.19
-4.04% -1.44
08. 15:59:57 NASDAQ
Range: 33.17 / 36.37

ARROW ELECTRONICS INC

120.20
-0.98% -1.19
08. 15:59:57 NYSE
Range: 120.17 / 122.30

ARROW FINANCIAL CORPOR

33.00
2.96% 0.95
08. 15:59:51 NASDAQ
Range: 31.51 / 33.05

ARROWHEAD PHARMACEUTIC

21.89
2.34% 0.50
08. 15:59:59 NASDAQ
Range: 21.00 / 21.92

ARROWMARK FINANCIAL CO

20.97
2.69% 0.55
08. 15:59:42 NASDAQ
Range: 20.52 / 20.99

ARS PHARMACEUTICALS I

17.04
5.58% 0.90
08. 15:59:59 NASDAQ
Range: 15.84 / 17.07

ARTELO BIOSCIENCES IN

1.1500
-4.96% -0.0600
08. 15:03:48 NASDAQ
Range: 1.1500 / 1.2500
Share on,