Markets
All stocks

ARCTURUS THERAPEUTICS

12.09
-5.55% -0.71
23. 07:53:12 NASDAQ
Range: 11.97 / 12.80

ARCUS BIOSCIENCES INC

8.6600
-1.37% -0.1200
23. 07:56:41 NYSE
Range: 8.5000 / 8.8100

ARCUTIS BIOTHERAPEUTIC

13.42
-1.76% -0.24
23. 07:56:28 NASDAQ
Range: 13.27 / 13.66

ARDAGH METAL PACKAGING

3.8350
-0.39% -0.0150
23. 07:56:33 NYSE
Range: 3.7900 / 3.8900

ARDELYX INC. - COMMON

3.9100
-1.26% -0.0500
23. 07:56:32 NASDAQ
Range: 3.8600 / 3.9400

ARDENT HEALTH PARTNERS

14.54
-1.76% -0.26
23. 07:56:14 NYSE
Range: 14.53 / 14.77

ARDMORE SHIPPING CORPO

9.6200
0.31% 0.0300
23. 07:56:05 NYSE
Range: 9.4700 / 9.6900

ARES ACQUISITION CORPO

11.29
-0.04% 0.00
23. 07:53:45 NYSE
Range: 11.28 / 11.29

ARES ACQUISITION CORPO

12.31
-1.91% -0.24
22. 13:30:00 NYSE
Range: 12.31 / 12.31

ARES CAPITAL CORPORATI

21.43
-0.42% -0.09
23. 07:56:38 NASDAQ
Range: 21.28 / 21.53

ARES COMMERCIAL REAL E

4.5200
-1.09% -0.0500
23. 07:56:17 NYSE
Range: 4.4901 / 4.5700

ARES DYNAMIC CREDIT AL

14.01
-0.14% -0.02
23. 07:55:59 NYSE
Range: 13.95 / 14.01

ARES MANAGEMENT CORPOR

159.92
0.03% 0.04
23. 07:56:24 NYSE
Range: 155.52 / 160.51

ARGAN INC. COMMON STO

200.70
1.89% 3.73
23. 07:55:20 NYSE
Range: 193.26 / 202.50

ARGENT FOCUSED SMALL C

27.57
-0.52% -0.14
23. 07:20:04 NASDAQ
Range: 27.57 / 27.57

ARGENT LARGE CAP ETF

28.27
-1.48% -0.42
23. 07:18:51 NASDAQ
Range: 28.27 / 28.28

ARGENX SE - AMERICAN D

581.74
0.05% 0.30
23. 07:51:55 NASDAQ
Range: 576.31 / 583.36

ARGO BLOCKCHAIN PLC -

0.3951
-9.57% -0.0418
23. 07:55:05 NASDAQ
Range: 0.3951 / 0.4469

ARGO BLOCKCHAIN PLC -

6.8729
5.74% 0.3728
23. 07:28:19 NASDAQ
Range: 6.8729 / 6.8729

ARHAUS INC. - CLASS A

8.0350
-2.13% -0.1750
23. 07:56:31 NASDAQ
Range: 7.9800 / 8.1300

ARIS WATER SOLUTIONS

22.88
-2.22% -0.52
23. 07:55:53 NYSE
Range: 22.71 / 23.36

ARISTA NETWORKS INC.

90.87
-1.83% -1.69
23. 07:56:41 NYSE
Range: 89.54 / 91.39

ARK RESTAURANTS CORP.

11.94
1.62% 0.19
22. 13:45:00 NASDAQ
Range: 11.56 / 12.22

ARKO CORP. - COMMON ST

4.5850
-2.24% -0.1050
23. 07:56:08 NASDAQ
Range: 4.5500 / 4.6672

ARKO CORP. - WARRANT

0.0165
-22.54% -0.0048
23. 07:21:22 NASDAQ
Range: 0.0163 / 0.0218

ARLO TECHNOLOGIES INC

13.38
-1.40% -0.19
23. 07:55:41 NYSE
Range: 13.26 / 13.47

ARM HOLDINGS PLC - AME

126.32
-2.29% -2.96
23. 07:56:38 NASDAQ
Range: 124.90 / 127.16

ARMADA HOFFLER PROPERT

6.7922
-0.55% -0.0378
23. 07:56:37 NYSE
Range: 6.7500 / 6.9000

ARMLOGI HOLDING CORP.

1.4100
-1.40% -0.0200
23. 07:09:16 NASDAQ
Range: 1.3700 / 1.4100

ARMOUR RESIDENTIAL REI

15.95
0.00% 0.00
23. 07:56:13 NYSE
Range: 15.71 / 16.04

ARMSTRONG WORLD INDUST

153.65
-0.99% -1.54
23. 07:55:55 NYSE
Range: 151.74 / 154.43

ARQ INC. - COMMON STO

4.4400
-0.11% -0.0050
23. 07:56:03 NASDAQ
Range: 4.3200 / 4.5700

ARQIT QUANTUM INC. - O

27.05
9.23% 2.29
23. 07:56:28 NASDAQ
Range: 23.70 / 27.41

ARQIT QUANTUM INC. - W

2.9100
2.46% 0.0700
23. 07:56:36 NASDAQ
Range: 2.6300 / 2.9900

ARRAY TECHNOLOGIES IN

7.0650
2.54% 0.1750
23. 07:56:35 NASDAQ
Range: 6.7005 / 7.1200

ARRIVE AI INC. - COMMO

7.3000
-3.31% -0.2500
23. 07:53:56 NASDAQ
Range: 7.1500 / 7.6014

ARRIVENT BIOPHARMA IN

20.14
-2.38% -0.49
23. 07:56:17 NASDAQ
Range: 19.62 / 20.70

ARROW ELECTRONICS INC

117.09
-1.73% -2.06
23. 07:56:02 NYSE
Range: 116.35 / 118.36

ARROW FINANCIAL CORPOR

25.50
-1.70% -0.44
23. 07:54:02 NASDAQ
Range: 25.44 / 26.07

ARROWHEAD PHARMACEUTIC

15.10
-1.92% -0.30
23. 07:56:05 NASDAQ
Range: 14.92 / 15.37
Share on,