Markets
All stocks

ARCTURUS THERAPEUTICS

16.93
-3.70% -0.65
26. 16:45:00 NASDAQ
Range: 16.83 / 17.83

ARCUS BIOSCIENCES INC

15.79
8.45% 1.23
26. 16:30:00 NYSE
Range: 14.36 / 16.60

ARCUTIS BIOTHERAPEUTIC

11.51
6.87% 0.74
26. 16:45:00 NASDAQ
Range: 10.57 / 11.64

ARDAGH METAL PACKAGING

3.7000
-0.27% -0.0100
26. 16:30:00 NYSE
Range: 3.6600 / 3.7200

ARDELYX INC. - COMMON

5.3500
1.90% 0.1000
26. 16:45:00 NASDAQ
Range: 5.1600 / 5.3700

ARDENT HEALTH PARTNERS

16.15
-1.58% -0.26
26. 16:30:01 NYSE
Range: 16.04 / 16.51

ARDMORE SHIPPING CORPO

11.50
-2.87% -0.34
26. 16:30:00 NYSE
Range: 11.44 / 12.03

ARES ACQUISITION CORPO

10.91
0.09% 0.01
26. 16:30:00 NYSE
Range: 10.90 / 10.91

ARES ACQUISITION CORPO

11.03
-0.27% -0.03
26. 16:30:00 NYSE
Range: 11.03 / 11.09

ARES CAPITAL CORPORATI

22.00
0.00% 0.00
26. 16:45:00 NASDAQ
Range: 21.86 / 22.10

ARES COMMERCIAL REAL E

7.2200
-0.96% -0.0700
26. 16:30:00 NYSE
Range: 7.1500 / 7.2800

ARES DYNAMIC CREDIT AL

15.27
0.13% 0.02
26. 16:30:00 NYSE
Range: 15.17 / 15.30

ARES MANAGEMENT CORPOR

178.83
1.59% 2.80
26. 16:30:00 NYSE
Range: 175.00 / 178.88

ARGAN INC. COMMON STO

160.81
2.41% 3.79
26. 16:30:00 NYSE
Range: 155.80 / 162.23

ARGENX SE - AMERICAN D

607.16
0.25% 1.50
26. 16:45:00 NASDAQ
Range: 601.64 / 609.31

ARGO BLOCKCHAIN PLC -

1.0600
-6.19% -0.0700
26. 16:45:00 NASDAQ
Range: 1.0500 / 1.1050

ARGO BLOCKCHAIN PLC -

8.5400
0.71% 0.0600
26. 16:45:00 NASDAQ
Range: 8.4800 / 8.8796

ARHAUS INC. - CLASS A

9.9900
-6.37% -0.6800
26. 16:45:00 NASDAQ
Range: 9.8700 / 10.5300

ARIS WATER SOLUTIONS

27.23
0.74% 0.20
26. 16:30:01 NYSE
Range: 26.81 / 27.63

ARISTA NETWORKS INC.

408.33
2.15% 8.61
26. 16:30:00 NYSE
Range: 402.48 / 413.90

ARK FINTECH INNOVATION

38.75
-1.17% -0.46
26. 16:30:00 NYSE
Range: 38.64 / 39.29

ARK RESTAURANTS CORP.

10.06
0.50% 0.05
26. 16:45:00 NASDAQ
Range: 9.83 / 10.13

ARKO CORP. - COMMON ST

7.2000
-0.41% -0.0300
26. 16:45:00 NASDAQ
Range: 6.9860 / 7.2200

ARKO CORP. - WARRANT

0.5100
4.08% 0.0200
25. 16:45:01 NASDAQ
Range: 0.4900 / 0.5132

ARLO TECHNOLOGIES INC

12.04
-1.23% -0.15
26. 16:30:00 NYSE
Range: 11.84 / 12.13

ARM HOLDINGS PLC - AME

136.72
-2.12% -2.96
26. 16:45:00 NASDAQ
Range: 135.60 / 140.20

ARMADA HOFFLER PROPERT

11.15
1.36% 0.15
26. 16:30:00 NYSE
Range: 10.91 / 11.19

ARMLOGI HOLDING CORP.

6.0300
-2.43% -0.1500
26. 16:45:00 NASDAQ
Range: 5.8800 / 6.4900

ARMOUR RESIDENTIAL REI

18.71
-0.53% -0.10
26. 16:30:00 NYSE
Range: 18.57 / 18.80

ARMSTRONG WORLD INDUST

162.01
0.03% 0.05
26. 16:30:00 NYSE
Range: 159.30 / 162.47

ARQ INC. - COMMON STO

7.5400
-0.66% -0.0500
26. 16:45:00 NASDAQ
Range: 7.4800 / 7.8900

ARQIT QUANTUM INC. - O

17.12
-3.44% -0.61
26. 16:45:00 NASDAQ
Range: 14.80 / 20.55

ARQIT QUANTUM INC. - W

0.3224
-28.28% -0.1271
26. 16:45:00 NASDAQ
Range: 0.3175 / 0.4398

ARRAY TECHNOLOGIES IN

6.6600
-5.13% -0.3600
26. 16:45:00 NASDAQ
Range: 6.5300 / 6.9750

ARRIVENT BIOPHARMA IN

28.74
4.51% 1.24
26. 16:45:00 NASDAQ
Range: 27.15 / 29.16

ARROW ELECTRONICS INC

120.87
-0.67% -0.81
26. 16:30:00 NYSE
Range: 119.66 / 122.79

ARROW FINANCIAL CORPOR

33.08
-0.81% -0.27
26. 16:45:00 NASDAQ
Range: 32.90 / 33.55

ARROWHEAD PHARMACEUTIC

21.05
12.03% 2.26
26. 16:45:00 NASDAQ
Range: 20.85 / 24.23

ARROWMARK FINANCIAL CO

20.74
-0.58% -0.12
26. 16:45:00 NASDAQ
Range: 20.68 / 20.94

ARS PHARMACEUTICALS I

14.37
4.81% 0.66
26. 16:45:00 NASDAQ
Range: 13.62 / 14.45
Share on,