Markets
All stocks

ASSOCIATED BANC-CORP 6

23.43
0.13% 0.03
23. 07:47:33 NYSE
Range: 23.31 / 23.54

ASSOCIATED BANC-CORP C

22.79
-1.28% -0.29
23. 07:56:43 NYSE
Range: 22.40 / 22.92

ASSOCIATED CAPITAL GRO

38.25
1.51% 0.57
23. 07:50:58 NYSE
Range: 37.48 / 38.40

ASSURANT INC. 5.25% S

19.58
-0.71% -0.14
23. 07:28:24 NYSE
Range: 19.58 / 19.98

ASSURANT INC. COMMON

193.51
0.25% 0.49
23. 07:56:26 NYSE
Range: 190.17 / 193.59

ASSURED GUARANTY LTD.

84.07
0.14% 0.12
23. 07:54:38 NYSE
Range: 83.32 / 84.24

AST SPACEMOBILE INC.

24.04
-1.52% -0.37
23. 07:56:39 NASDAQ
Range: 23.81 / 24.26

ASTEC INDUSTRIES INC.

38.82
-0.99% -0.39
23. 07:53:43 NASDAQ
Range: 38.38 / 38.89

ASTERA LABS INC. - CO

94.66
0.38% 0.36
23. 07:56:28 NASDAQ
Range: 90.70 / 95.24

ASTORIA DYNAMIC CORE U

24.87
0.00% 0.00
23. 07:31:37 NASDAQ
Range: 24.87 / 24.89

ASTORIA REAL ASSETS ET

15.38
0.00% 0.00
23. 07:11:38 NASDAQ
Range: 15.37 / 15.39

ASTORIA US EQUAL WEIGH

30.37
-0.69% -0.21
23. 07:47:20 NASDAQ
Range: 30.26 / 30.37

ASTORIA US QUALITY GRO

25.03
-1.11% -0.28
23. 06:53:40 NASDAQ
Range: 25.02 / 25.03

ASTRANA HEALTH INC. -

23.89
-2.37% -0.58
23. 07:56:41 NASDAQ
Range: 23.88 / 24.61

ASTRAZENECA PLC - AMER

70.48
0.76% 0.53
23. 07:56:18 NASDAQ
Range: 69.91 / 70.55

ASTRIA THERAPEUTICS I

3.9700
-2.70% -0.1100
23. 07:50:35 NASDAQ
Range: 3.9650 / 4.0300

ASTRONICS CORPORATION

29.80
-0.20% -0.06
23. 07:54:44 NASDAQ
Range: 29.28 / 29.97

ASTRONOVA INC. - COMM

9.2000
0.99% 0.0900
23. 06:54:05 NASDAQ
Range: 9.0100 / 9.2000

ASTROTECH CORPORATION

5.8750
-1.26% -0.0750
23. 06:46:22 NASDAQ
Range: 5.8100 / 5.8750

ASURE SOFTWARE INC - C

9.3200
-1.89% -0.1800
23. 07:54:28 NASDAQ
Range: 9.3200 / 9.5100

AT&T INC.

27.23
0.02% 0.00
23. 07:56:43 NYSE
Range: 27.17 / 27.53

AT&T INC. 5.350% GLOBA

21.80
-0.32% -0.07
23. 07:44:33 NYSE
Range: 21.76 / 21.90

ATA CREATIVITY GLOBAL

0.8800
-4.34% -0.0399
23. 07:36:21 NASDAQ
Range: 0.8610 / 0.9050

ATAC CREDIT ROTATION E

14.82
-0.27% -0.04
23. 07:34:58 NYSE
Range: 14.82 / 14.82

ATAI LIFE SCIENCES N.V

1.9900
-1.49% -0.0300
23. 07:56:20 NASDAQ
Range: 1.9100 / 2.0000

ATARA BIOTHERAPEUTICS

7.0200
-1.27% -0.0900
23. 07:48:16 NASDAQ
Range: 6.9332 / 7.3300

ATERIAN INC. - COMMON

1.6350
-0.91% -0.0150
23. 07:56:30 NASDAQ
Range: 1.6100 / 1.6500

ATHENE HOLDING LTD. 7.

24.78
-0.47% -0.12
23. 07:45:38 NYSE
Range: 24.65 / 24.84

ATHIRA PHARMA INC. -

0.2702
-0.11% -0.0003
23. 07:54:43 NASDAQ
Range: 0.2635 / 0.2720

ATI INC. COMMON STOCK

75.40
0.33% 0.25
23. 07:56:24 NYSE
Range: 73.85 / 75.77

ATIF HOLDINGS LIMITED

0.9112
4.62% 0.0402
23. 06:59:28 NASDAQ
Range: 0.9000 / 0.9300

ATKORE INC. COMMON STO

64.90
-1.41% -0.92
23. 07:55:37 NYSE
Range: 63.93 / 65.14

ATLANTA BRAVES HOLDING

43.68
-0.48% -0.21
23. 07:56:02 NASDAQ
Range: 43.45 / 43.87

ATLANTA BRAVES HOLDING

40.44
-0.83% -0.34
23. 07:55:42 NASDAQ
Range: 40.33 / 40.69

ATLANTIC AMERICAN CORP

1.7250
1.47% 0.0250
23. 06:40:42 NASDAQ
Range: 1.7250 / 1.7250

ATLANTIC INTERNATIONAL

2.0400
-2.86% -0.0600
23. 07:50:30 NASDAQ
Range: 2.0400 / 2.1400

ATLANTIC UNION BANKSHA

28.61
-2.50% -0.73
23. 07:56:41 NYSE
Range: 28.11 / 28.77

ATLANTICUS HOLDINGS CO

47.73
-1.38% -0.67
23. 07:52:05 NASDAQ
Range: 46.00 / 48.46

ATLANTICUS HOLDINGS CO

23.98
-0.08% -0.02
23. 07:20:59 NASDAQ
Range: 23.98 / 24.05

ATLANTICUS HOLDINGS CO

23.25
0.00% 0.00
22. 13:45:00 NASDAQ
Range: 23.16 / 23.26
Share on,