Markets
All stocks

ASSURED GUARANTY LTD.

93.32
-1.45% -1.37
26. 16:30:00 NYSE
Range: 92.91 / 94.06

AST SPACEMOBILE INC.

23.39
-3.39% -0.82
26. 16:45:00 NASDAQ
Range: 22.91 / 24.40

ASTEC INDUSTRIES INC.

38.28
-1.57% -0.61
26. 16:45:00 NASDAQ
Range: 37.87 / 38.59

ASTERA LABS INC. - CO

105.48
-1.71% -1.83
26. 16:45:00 NASDAQ
Range: 103.64 / 110.98

ASTORIA US EQUAL WEIGH

32.17
0.53% 0.17
26. 16:45:00 NASDAQ
Range: 32.03 / 32.17

ASTORIA US QUALITY GRO

25.93
0.82% 0.21
26. 16:45:00 NASDAQ
Range: 25.83 / 25.93

ASTRANA HEALTH INC. -

42.46
0.14% 0.06
26. 16:45:00 NASDAQ
Range: 42.03 / 43.17

ASTRAZENECA PLC - AMER

66.36
-0.06% -0.04
26. 16:45:00 NASDAQ
Range: 65.88 / 66.82

ASTRIA THERAPEUTICS I

10.30
3.00% 0.30
26. 16:45:00 NASDAQ
Range: 9.74 / 10.32

ASTRONICS CORPORATION

15.66
-11.07% -1.95
26. 16:45:00 NASDAQ
Range: 14.13 / 15.84

ASTRONOVA INC. - COMM

15.19
2.22% 0.33
26. 16:45:00 NASDAQ
Range: 14.97 / 15.19

ASTROTECH CORPORATION

7.7100
1.18% 0.0900
26. 16:45:00 NASDAQ
Range: 7.5000 / 8.0000

ASURE SOFTWARE INC - C

9.6500
-1.23% -0.1200
26. 16:45:00 NASDAQ
Range: 9.4600 / 9.8600

AT&T INC.

23.09
-0.04% -0.01
26. 16:30:00 NYSE
Range: 22.87 / 23.11

AT&T INC. 5.350% GLOBA

23.83
-0.42% -0.10
26. 16:30:00 NYSE
Range: 23.78 / 24.02

AT&T INC. 5.625% GLOBA

25.08
-0.04% -0.01
26. 16:30:00 NYSE
Range: 25.08 / 25.09

ATA CREATIVITY GLOBAL

1.0200
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 0.9803 / 1.0200

ATAC CREDIT ROTATION E

14.69
-0.32% -0.05
26. 16:30:00 NYSE
Range: 14.65 / 14.69

ATAI LIFE SCIENCES N.V

1.6900
0.60% 0.0100
26. 16:45:00 NASDAQ
Range: 1.6700 / 1.7599

ATARA BIOTHERAPEUTICS

12.26
1.16% 0.14
26. 16:45:00 NASDAQ
Range: 11.94 / 12.96

ATERIAN INC. - COMMON

2.5700
-1.91% -0.0500
26. 16:45:00 NASDAQ
Range: 2.5100 / 2.7700

ATHENE HOLDING LTD. 7.

25.52
-0.23% -0.06
26. 16:30:01 NYSE
Range: 25.44 / 25.58

ATHIRA PHARMA INC. -

0.6200
-1.20% -0.0075
26. 16:45:00 NASDAQ
Range: 0.6110 / 0.6390

ATI INC. COMMON STOCK

60.63
0.80% 0.48
26. 16:30:00 NYSE
Range: 59.17 / 60.83

ATI PHYSICAL THERAPY

1.7100
-2.84% -0.0500
26. 16:30:01 NYSE
Range: 1.5800 / 1.9100

ATIF HOLDINGS LIMITED

0.6200
-8.22% -0.0555
26. 16:45:00 NASDAQ
Range: 0.6200 / 0.6650

ATKORE INC. COMMON STO

94.95
0.36% 0.34
26. 16:30:00 NYSE
Range: 93.92 / 97.32

ATLANTA BRAVES HOLDING

41.79
-0.67% -0.28
26. 16:45:00 NASDAQ
Range: 41.70 / 42.41

ATLANTA BRAVES HOLDING

40.08
-0.42% -0.17
26. 16:45:00 NASDAQ
Range: 39.83 / 40.74

ATLANTIC AMERICAN CORP

1.5300
-3.16% -0.0500
26. 16:45:00 NASDAQ
Range: 1.4611 / 1.6000

ATLANTIC COASTAL ACQUISITION CORP. II - UNIT

11.00
0.00% 0.00
06. 15:44:58 NASDAQ
Range: 10.45 / 11.00

ATLANTIC UNION BANKSHA

42.57
-2.25% -0.98
26. 16:30:01 NYSE
Range: 42.54 / 43.38

ATLANTICA SUSTAINABLE

22.14
0.00% 0.00
26. 16:45:00 NASDAQ
Range: 22.14 / 22.16

ATLANTICUS HOLDINGS CO

57.22
0.37% 0.21
26. 16:45:00 NASDAQ
Range: 55.37 / 57.44

ATLANTICUS HOLDINGS CO

23.76
-1.16% -0.28
26. 16:45:00 NASDAQ
Range: 23.75 / 24.16

ATLANTICUS HOLDINGS CO

23.84
-0.03% -0.01
26. 16:45:00 NASDAQ
Range: 23.71 / 23.90

ATLANTICUS HOLDINGS CO

24.95
0.17% 0.04
26. 16:45:00 NASDAQ
Range: 24.91 / 25.00

ATLAS CORP. - 7.125% N

25.04
-0.23% -0.06
25. 16:45:01 NASDAQ
Range: 25.01 / 25.04

ATLAS ENERGY SOLUTIONS

23.55
-0.72% -0.17
26. 16:30:00 NYSE
Range: 23.14 / 23.97

ATLAS LITHIUM CORPORAT

6.7600
-6.24% -0.4500
26. 16:45:00 NASDAQ
Range: 6.6500 / 7.3555
Share on,