Markets
All stocks

AST SPACEMOBILE INC.

21.86
1.86% 0.40
08. 14:41:36 NASDAQ
Range: 21.10 / 22.16

AST SPACEMOBILE INC. - WARRANT

13.50
9.85% 1.21
27. 14:49:41 NASDAQ
Range: 8.64 / 14.00

ASTEC INDUSTRIES INC.

37.85
1.94% 0.72
08. 14:41:07 NASDAQ
Range: 36.83 / 38.10

ASTERA LABS INC. - CO

98.70
4.46% 4.21
08. 14:41:48 NASDAQ
Range: 93.30 / 98.88

ASTORIA US EQUAL WEIGH

31.77
0.60% 0.19
08. 14:16:32 NASDAQ
Range: 31.64 / 31.78

ASTORIA US QUALITY GRO

26.11
0.58% 0.15
08. 14:12:49 NASDAQ
Range: 26.02 / 26.12

ASTRANA HEALTH INC. -

47.05
-20.36% -12.03
08. 14:41:36 NASDAQ
Range: 46.77 / 57.42

ASTRAZENECA PLC - AMER

64.49
-0.31% -0.20
08. 14:41:43 NASDAQ
Range: 64.27 / 65.04

ASTRIA THERAPEUTICS I

11.76
-0.08% -0.01
08. 14:40:39 NASDAQ
Range: 11.40 / 11.81

ASTRONICS CORPORATION

18.12
-0.06% -0.01
08. 14:41:00 NASDAQ
Range: 18.00 / 18.67

ASTRONOVA INC. - COMM

13.62
0.10% 0.01
08. 12:53:24 NASDAQ
Range: 13.50 / 13.74

ASTROTECH CORPORATION

6.6317
-3.19% -0.2183
08. 13:51:24 NASDAQ
Range: 6.6317 / 6.8499

ASURE SOFTWARE INC - C

9.3800
2.40% 0.2200
08. 14:40:40 NASDAQ
Range: 8.8400 / 9.3900

AT&T INC.

22.38
1.52% 0.34
08. 14:41:47 NYSE
Range: 22.05 / 22.43

AT&T INC. 5.350% GLOBA

24.24
0.46% 0.11
08. 14:41:36 NYSE
Range: 24.09 / 24.28

AT&T INC. 5.625% GLOBA

24.99
0.32% 0.08
08. 14:40:03 NYSE
Range: 24.81 / 25.08

ATA CREATIVITY GLOBAL

0.9902
-5.70% -0.0598
08. 14:36:09 NASDAQ
Range: 0.9506 / 1.0376

ATAC CREDIT ROTATION E

14.44
0.84% 0.12
08. 10:30:57 NYSE
Range: 14.44 / 14.44

ATAI LIFE SCIENCES N.V

1.4200
5.19% 0.0700
08. 14:41:23 NASDAQ
Range: 1.2800 / 1.4800

ATARA BIOTHERAPEUTICS

11.35
12.38% 1.25
08. 14:41:33 NASDAQ
Range: 10.02 / 11.48

ATERIAN INC. - COMMON

2.9800
0.34% 0.0100
08. 14:37:13 NASDAQ
Range: 2.9000 / 3.0199

ATHENE HOLDING LTD. 7.

25.80
0.55% 0.14
08. 14:39:13 NYSE
Range: 25.68 / 25.82

ATHIRA PHARMA INC. -

0.6439
-14.15% -0.1061
08. 14:41:33 NASDAQ
Range: 0.6200 / 0.7200

ATI INC. COMMON STOCK

58.15
1.43% 0.82
08. 14:41:11 NYSE
Range: 57.05 / 58.59

ATI PHYSICAL THERAPY

2.5600
-14.38% -0.4300
08. 14:41:32 NYSE
Range: 2.5343 / 3.2215

ATIF HOLDINGS LIMITED

0.8300
-5.90% -0.0520
08. 14:31:23 NASDAQ
Range: 0.8297 / 0.8382

ATKORE INC. COMMON STO

95.91
-6.61% -6.79
08. 14:41:49 NYSE
Range: 94.02 / 102.00

ATLANTA BRAVES HOLDING

42.92
-0.23% -0.10
08. 14:38:22 NASDAQ
Range: 42.81 / 43.41

ATLANTA BRAVES HOLDING

40.60
-0.27% -0.11
08. 14:41:02 NASDAQ
Range: 40.34 / 41.08

ATLANTIC AMERICAN CORP

1.6924
2.56% 0.0422
08. 13:23:57 NASDAQ
Range: 1.6600 / 1.8100

ATLANTIC COASTAL ACQUI

11.40
13.10% 1.32
08. 14:37:40 NASDAQ
Range: 10.00 / 12.38

ATLANTIC COASTAL ACQUI

11.00
-12.28% -1.54
06. 14:44:58 NASDAQ
Range: 10.45 / 11.00

ATLANTIC COASTAL ACQUI

0.0485
38.97% 0.0136
11. 08:30:05 NASDAQ
Range: 0.0485 / 0.0485

ATLANTIC UNION BANKSHA

41.86
-0.14% -0.06
08. 14:41:01 NYSE
Range: 41.23 / 42.02

ATLANTICA SUSTAINABLE

22.09
0.02% 0.01
08. 14:41:39 NASDAQ
Range: 22.08 / 22.12

ATLANTICUS HOLDINGS CO

44.23
4.79% 2.02
08. 14:31:23 NASDAQ
Range: 42.00 / 44.23

ATLANTICUS HOLDINGS CO

24.07
0.42% 0.10
08. 14:38:06 NASDAQ
Range: 23.95 / 24.09

ATLANTICUS HOLDINGS CO

23.26
-0.54% -0.13
08. 10:47:24 NASDAQ
Range: 23.00 / 23.38

ATLANTICUS HOLDINGS CO

24.94
0.16% 0.04
08. 14:39:33 NASDAQ
Range: 24.90 / 25.00

ATLAS CORP. - 7.125% N

25.12
-0.07% -0.02
08. 11:28:39 NASDAQ
Range: 25.09 / 25.23
Share on,