Markets
All stocks

ARRAY TECHNOLOGIES INC. - COMMON STOCK

6.0300
2.03% 0.1200
27. 16:45:00 NASDAQ
Range: 5.8150 / 6.0800

ARRIVENT BIOPHARMA INC. - COMMON STOCK

27.26
-1.16% -0.32
27. 16:45:00 NASDAQ
Range: 26.71 / 27.67

ARROW ELECTRONICS INC. COMMON STOCK

113.97
-0.92% -1.06
27. 16:30:00 NYSE
Range: 113.51 / 115.66

ARROW FINANCIAL CORPORATION - COMMON STOCK

28.49
-1.72% -0.50
27. 16:45:00 NASDAQ
Range: 28.30 / 28.82

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

18.96
-2.92% -0.57
27. 16:45:00 NASDAQ
Range: 18.87 / 20.11

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

21.17
0.67% 0.14
27. 16:45:00 NASDAQ
Range: 20.77 / 21.27

ARS PHARMACEUTICALS INC. - COMMON STOCK

10.79
-3.23% -0.36
27. 16:45:00 NASDAQ
Range: 10.20 / 11.24

ARTELO BIOSCIENCES INC. - COMMON STOCK

1.0600
1.39% 0.0145
27. 16:45:00 NASDAQ
Range: 1.0101 / 1.0812

ARTERIS INC. - COMMON STOCK

10.27
-3.20% -0.34
27. 16:45:00 NASDAQ
Range: 9.86 / 10.67

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

31.49
-0.88% -0.28
27. 16:45:00 NASDAQ
Range: 31.27 / 31.63

ARTHUR J. GALLAGHER & CO. COMMON STOCK

286.54
-0.63% -1.82
27. 16:30:00 NYSE
Range: 285.20 / 289.00

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

43.97
-1.55% -0.69
27. 16:30:00 NYSE
Range: 43.52 / 44.69

ARTIVA BIOTHERAPEUTICS INC. - COMMON STOCK

10.64
1.04% 0.11
27. 16:45:00 NASDAQ
Range: 10.31 / 10.98

ARTIVION INC. COMMON STOCK

29.00
-1.16% -0.34
27. 16:30:01 NYSE
Range: 28.51 / 29.22

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

2.4400
22.61% 0.4500
27. 16:45:00 NASDAQ
Range: 2.0500 / 2.5500

ARVINAS INC. - COMMON STOCK

19.00
-0.42% -0.08
27. 16:45:00 NASDAQ
Range: 18.55 / 19.74

ASA GOLD AND PRECIOUS METALS LIMITED

20.15
-0.84% -0.17
27. 16:30:00 NYSE
Range: 20.07 / 20.22

ASANA INC. CLASS A COMMON STOCK

21.59
-5.02% -1.14
27. 16:30:01 NYSE
Range: 21.34 / 22.80

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

244.53
-1.90% -4.74
27. 16:30:00 NYSE
Range: 242.28 / 248.00

ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES

137.50
-2.00% -2.81
27. 16:45:00 NASDAQ
Range: 137.26 / 141.25

ASCENT INDUSTRIES CO. - COMMON STOCK

11.28
-0.70% -0.08
27. 16:45:00 NASDAQ
Range: 11.24 / 11.49

ASCENT SOLAR TECHNOLOGIES INC - COMMON STOCK

2.9600
7.25% 0.2001
27. 16:45:00 NASDAQ
Range: 2.7881 / 3.2199

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

10.34
-0.39% -0.04
27. 16:30:00 NYSE
Range: 10.23 / 10.39

ASGN INCORPORATED COMMON STOCK

83.69
-1.48% -1.26
27. 16:30:00 NYSE
Range: 82.82 / 84.92

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

13.87
3.77% 0.50
27. 16:30:00 NYSE
Range: 13.87 / 13.87

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

13.28
-0.90% -0.12
27. 16:30:00 NYSE
Range: 13.11 / 13.60

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

13.64
0.00% 0.00
27. 16:30:00 NYSE
Range: 13.03 / 13.66

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

13.50
0.15% 0.02
27. 16:30:00 NYSE
Range: 13.50 / 13.51

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

15.36
0.99% 0.15
27. 16:30:00 NYSE
Range: 15.36 / 15.36

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

7.5500
-3.45% -0.2700
27. 16:30:00 NYSE
Range: 7.4800 / 8.0500

ASHLAND INC. COMMON STOCK

71.57
-0.79% -0.57
27. 16:30:00 NYSE
Range: 71.37 / 72.63

ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED - C

1.4519
0.83% 0.0119
27. 16:45:00 NASDAQ
Range: 1.4200 / 1.5000

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

713.59
-0.32% -2.27
27. 16:45:00 NASDAQ
Range: 708.59 / 717.50

ASP ISOTOPES INC. - COMMON STOCK

4.8200
-4.37% -0.2200
27. 16:45:00 NASDAQ
Range: 4.7600 / 5.2089

ASPEN AEROGELS INC. COMMON STOCK

12.47
0.65% 0.08
27. 16:30:00 NYSE
Range: 12.16 / 12.70

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

20.04
-0.45% -0.09
27. 16:30:00 NYSE
Range: 19.96 / 20.17

ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FL

24.97
0.04% 0.01
27. 16:30:00 NYSE
Range: 24.97 / 24.98

ASPEN TECHNOLOGY INC. - COMMON STOCK

251.06
0.22% 0.55
27. 16:45:00 NASDAQ
Range: 249.31 / 252.18

ASPIRA WOMEN'S HEALTH INC. - COMMON STOCK

0.7420
-3.64% -0.0280
27. 16:45:00 NASDAQ
Range: 0.7102 / 0.8100

ASSEMBLY BIOSCIENCES INC. - COMMON STOCK

15.16
-1.43% -0.22
27. 16:45:00 NASDAQ
Range: 14.86 / 15.56
Share on,