Markets
All stocks

ARTERIS INC. - COMMO

8.3100
-3.26% -0.2800
08. 14:59:58 NASDAQ
Range: 8.0300 / 8.5200

ARTESIAN RESOURCES COR

35.86
-0.80% -0.29
08. 14:59:43 NASDAQ
Range: 35.79 / 36.56

ARTHUR J. GALLAGHER &

294.77
1.45% 4.21
08. 14:59:58 NYSE
Range: 292.20 / 297.07

ARTISAN PARTNERS ASSET

47.96
-0.42% -0.20
08. 14:59:58 NYSE
Range: 47.49 / 48.48

ARTIVA BIOTHERAPEUTICS

13.11
-6.09% -0.85
08. 14:59:58 NASDAQ
Range: 12.28 / 14.22

ARTIVION INC. COMMON

28.71
-0.93% -0.27
08. 14:59:45 NYSE
Range: 27.11 / 29.50

ART'S-WAY MANUFACTURIN

1.7100
1.18% 0.0200
08. 12:00:49 NASDAQ
Range: 1.6900 / 1.7400

ARVINAS INC. - COMMON

27.14
-2.20% -0.61
08. 14:59:59 NASDAQ
Range: 26.76 / 28.43

ASA GOLD AND PRECIOUS

21.50
-0.78% -0.17
08. 14:58:12 NYSE
Range: 21.21 / 21.60

ASANA INC. CLASS A CO

13.99
-0.43% -0.06
08. 14:59:59 NYSE
Range: 13.74 / 14.10

ASBURY AUTOMOTIVE GROU

260.45
0.22% 0.57
08. 14:59:57 NYSE
Range: 258.33 / 263.33

ASCENDIS PHARMA A/S -

124.33
-1.75% -2.22
08. 14:59:59 NASDAQ
Range: 124.11 / 128.20

ASCENT INDUSTRIES CO.

9.6200
2.34% 0.2200
08. 14:57:02 NASDAQ
Range: 9.1807 / 9.8280

ASCENT SOLAR TECHNOLOG

2.7700
-0.36% -0.0100
08. 14:56:50 NASDAQ
Range: 2.6500 / 2.7900

ASE TECHNOLOGY HOLDING

9.8800
-2.66% -0.2700
08. 14:59:59 NYSE
Range: 9.8150 / 10.0150

ASGN INCORPORATED COMM

98.38
-0.70% -0.69
08. 14:59:56 NYSE
Range: 98.06 / 99.78

ASHFORD HOSPITALITY TR

8.9800
21.19% 1.5700
08. 14:58:00 NYSE
Range: 7.4500 / 9.7000

ASHFORD HOSPITALITY TR

16.59
2.72% 0.44
08. 14:54:51 NYSE
Range: 16.03 / 16.75

ASHFORD HOSPITALITY TR

14.97
-0.40% -0.06
08. 14:01:08 NYSE
Range: 14.50 / 15.94

ASHFORD HOSPITALITY TR

15.27
6.67% 0.96
08. 11:08:58 NYSE
Range: 15.27 / 15.27

ASHFORD HOSPITALITY TR

15.17
7.43% 1.05
08. 10:43:21 NYSE
Range: 14.50 / 15.40

ASHFORD HOSPITALITY TR

14.90
0.68% 0.10
08. 14:08:47 NYSE
Range: 14.90 / 15.65

ASHLAND INC. COMMON ST

80.96
0.32% 0.26
08. 14:59:55 NYSE
Range: 80.04 / 81.86

ASIA PACIFIC WIRE & CA

1.8850
3.53% 0.0642
08. 14:48:32 NASDAQ
Range: 1.8500 / 1.9000

ASML HOLDING N.V. - NE

669.47
-1.14% -7.74
08. 14:59:57 NASDAQ
Range: 661.89 / 671.24

ASP ISOTOPES INC. - CO

8.7700
4.28% 0.3600
08. 14:59:59 NASDAQ
Range: 7.8900 / 8.9000

ASPEN AEROGELS INC. C

16.49
-1.67% -0.28
08. 14:59:59 NYSE
Range: 15.68 / 16.90

ASPEN INSURANCE HOLDIN

26.61
0.51% 0.14
08. 14:59:44 NYSE
Range: 26.57 / 26.68

ASPEN INSURANCE HOLDIN

22.71
2.30% 0.51
08. 14:54:02 NYSE
Range: 22.25 / 22.80

ASPEN TECHNOLOGY INC.

245.00
-0.39% -0.97
08. 14:59:59 NASDAQ
Range: 244.46 / 247.90

ASPIRA WOMEN'S HEALTH

0.8600
0.12% 0.0010
08. 14:59:58 NASDAQ
Range: 0.8400 / 0.9000

ASSEMBLY BIOSCIENCES

16.78
-4.11% -0.72
08. 14:59:55 NASDAQ
Range: 16.32 / 17.45

ASSERTIO HOLDINGS INC

0.8500
-15.84% -0.1600
08. 14:59:59 NASDAQ
Range: 0.7950 / 1.0299

ASSET ENTITIES INC. -

0.8090
2.41% 0.0190
08. 14:59:41 NASDAQ
Range: 0.7502 / 0.8199

ASSOCIATED BANC-CORP 6

24.94
0.44% 0.11
08. 14:59:44 NYSE
Range: 24.83 / 24.95

ASSOCIATED BANC-CORP C

26.78
-0.30% -0.08
08. 14:59:59 NYSE
Range: 26.54 / 27.08

ASSOCIATED CAPITAL GRO

36.32
-0.77% -0.28
08. 11:33:26 NYSE
Range: 36.32 / 38.50

ASSURANT INC. 5.25% S

23.05
1.97% 0.44
08. 14:42:57 NYSE
Range: 22.70 / 23.10

ASSURANT INC. COMMON

209.39
1.72% 3.55
08. 14:59:58 NYSE
Range: 205.30 / 209.73

ASSURED GUARANTY LTD.

87.53
1.16% 1.00
08. 14:59:59 NYSE
Range: 86.46 / 87.82
Share on,