Markets
All stocks

ATLAS ENERGY SOLUTIONS

20.72
0.58% 0.12
08. 13:46:54 NYSE
Range: 20.52 / 20.96

ATLAS LITHIUM CORPORAT

8.5050
-2.80% -0.2450
08. 13:47:00 NASDAQ
Range: 8.2700 / 9.1287

ATLASSIAN CORPORATION

237.52
1.52% 3.55
08. 13:46:50 NASDAQ
Range: 231.83 / 238.29

ATMOS ENERGY CORPORATI

144.85
2.41% 3.41
08. 13:46:05 NYSE
Range: 141.80 / 144.90

ATMUS FILTRATION TECHN

44.29
6.80% 2.82
08. 13:46:31 NYSE
Range: 42.14 / 44.66

ATN INTERNATIONAL INC

22.04
2.46% 0.53
08. 13:35:00 NASDAQ
Range: 21.48 / 22.07

ATOMERA INCORPORATED -

5.2200
-0.57% -0.0300
08. 13:45:43 NASDAQ
Range: 5.0500 / 5.6800

ATOSSA THERAPEUTICS I

1.4500
-3.33% -0.0500
08. 13:47:02 NASDAQ
Range: 1.4500 / 1.5050

ATOUR LIFESTYLE HOLDIN

26.58
-0.47% -0.13
08. 13:46:19 NASDAQ
Range: 25.82 / 26.63

ATRENEW INC. AMERICAN

2.5500
-3.41% -0.0900
08. 13:46:31 NYSE
Range: 2.5200 / 2.6000

ATRICURE INC. - COMMO

37.67
0.83% 0.31
08. 13:46:36 NASDAQ
Range: 37.07 / 38.27

ATS CORPORATION COMMON

29.52
1.10% 0.32
08. 13:41:12 NYSE
Range: 28.93 / 30.18

ATYR PHARMA INC. - CO

3.1100
0.32% 0.0100
08. 13:42:09 NASDAQ
Range: 2.9380 / 3.1300

AUBURN NATIONAL BANCOR

21.76
-2.66% -0.59
08. 12:02:06 NASDAQ
Range: 21.58 / 22.35

AUDDIA INC. - COMMON S

0.5529
0.55% 0.0030
08. 13:46:09 NASDAQ
Range: 0.5345 / 0.5600

AUDDIA INC. - WARRANTS

0.0250
0.00% 0.0000
07. 15:08:22 NASDAQ
Range: 0.0250 / 0.0250

AUDIOCODES LTD. - ORDI

8.0800
-3.23% -0.2700
08. 13:39:10 NASDAQ
Range: 8.0204 / 8.5200

AUDIOEYE INC. - COMMO

32.25
19.31% 5.22
08. 13:46:56 NASDAQ
Range: 23.99 / 32.62

AUGMEDIX INC. - COMMON STOCK

2.3500
0.00% 0.0000
01. 15:59:50 NASDAQ
Range: 2.3400 / 2.3500

AUNA SA CLASS A ORDINA

6.8881
0.70% 0.0481
08. 13:33:46 NYSE
Range: 6.8800 / 7.0064

AURA BIOSCIENCES INC.

10.74
-2.01% -0.22
08. 13:44:41 NASDAQ
Range: 10.48 / 11.20

AURINIA PHARMACEUTICAL

8.3200
-0.24% -0.0200
08. 13:46:44 NASDAQ
Range: 7.9800 / 8.4000

AURORA CANNABIS INC. -

4.7499
-6.68% -0.3401
08. 13:46:50 NASDAQ
Range: 4.7100 / 5.0800

AURORA INNOVATION INC

5.5650
1.37% 0.0750
08. 13:47:00 NASDAQ
Range: 5.3300 / 5.6050

AURORA INNOVATION INC

0.7752
0.68% 0.0052
08. 12:54:37 NASDAQ
Range: 0.6701 / 0.7891

AURORA MOBILE LIMITED

5.8200
1.57% 0.0900
08. 13:03:05 NASDAQ
Range: 5.7300 / 5.8200

AUSTRALIAN OILSEEDS HO

0.6999
-4.10% -0.0299
08. 13:17:28 NASDAQ
Range: 0.6111 / 0.7361

AUSTRALIAN OILSEEDS HO

0.0149
-0.67% -9.99999999999994E-05
07. 15:41:54 NASDAQ
Range: 0.0149 / 0.0149

AUTHID INC. - COMMON S

7.9000
-2.47% -0.2000
08. 13:22:11 NASDAQ
Range: 7.0200 / 7.9200

AUTODESK INC. - COMMO

305.87
0.12% 0.36
08. 13:46:13 NASDAQ
Range: 305.02 / 307.17

AUTOHOME INC. AMERICAN

27.96
-3.08% -0.89
08. 13:46:58 NYSE
Range: 27.28 / 28.26

AUTOLIV INC. COMMON S

99.21
-0.38% -0.38
08. 13:46:24 NYSE
Range: 97.84 / 99.44

AUTOLUS THERAPEUTICS P

3.6400
-9.90% -0.4000
08. 13:46:59 NASDAQ
Range: 3.5300 / 4.1200

AUTOMATIC DATA PROCESS

306.17
0.43% 1.32
08. 13:46:58 NASDAQ
Range: 304.13 / 306.92

AUTONATION INC. COMMO

164.61
-1.43% -2.39
08. 13:45:44 NYSE
Range: 163.59 / 167.00

AUTONOMIX MEDICAL INC

11.24
-4.90% -0.58
08. 13:36:38 NASDAQ
Range: 10.90 / 12.49

AUTOZI INTERNET TECHNO

2.5401
55.83% 0.9101
08. 13:47:05 NASDAQ
Range: 1.7001 / 2.6266

AUTOZONE INC. COMMON

3138.48
-0.37% -11.70
08. 13:40:13 NYSE
Range: 3135.31 / 3172.65

AVADEL PHARMACEUTICALS

16.08
2.29% 0.36
08. 13:46:43 NASDAQ
Range: 15.63 / 16.11

AVALO THERAPEUTICS IN

12.70
-1.63% -0.21
08. 12:48:28 NASDAQ
Range: 12.00 / 12.80
Share on,