Markets
All stocks

ATLANTICUS HOLDINGS CO

25.22
0.24% 0.06
23. 07:47:10 NASDAQ
Range: 25.21 / 25.24

ATLAS AMERICA FUND

26.41
0.13% 0.04
23. 07:11:45 NASDAQ
Range: 26.27 / 26.44

ATLAS CORP. - 7.125% N

25.08
-0.02% 0.00
21. 13:45:00 NASDAQ
Range: 25.08 / 25.10

ATLAS ENERGY SOLUTIONS

12.34
-1.67% -0.21
23. 07:56:40 NYSE
Range: 12.20 / 12.51

ATLAS LITHIUM CORPORAT

3.9200
-1.01% -0.0400
23. 07:55:55 NASDAQ
Range: 3.6700 / 3.9600

ATLASSIAN CORPORATION

206.38
-0.96% -2.00
23. 07:56:33 NASDAQ
Range: 202.79 / 207.32

ATMOS ENERGY CORPORATI

155.80
0.33% 0.51
23. 07:56:25 NYSE
Range: 154.80 / 156.55

ATMUS FILTRATION TECHN

36.52
-0.40% -0.14
23. 07:56:42 NYSE
Range: 36.07 / 36.64

ATN INTERNATIONAL INC

13.82
-3.02% -0.43
23. 07:55:45 NASDAQ
Range: 13.82 / 14.18

ATOMERA INCORPORATED -

6.5200
-1.51% -0.1000
23. 07:53:28 NASDAQ
Range: 6.3600 / 6.6110

ATOSSA THERAPEUTICS I

0.8532
-1.92% -0.0167
23. 07:52:55 NASDAQ
Range: 0.8311 / 0.8882

ATOUR LIFESTYLE HOLDIN

32.52
-1.03% -0.34
23. 07:56:36 NASDAQ
Range: 31.82 / 32.78

ATRENEW INC. AMERICAN

2.6101
-2.24% -0.0599
23. 07:55:50 NYSE
Range: 2.5200 / 2.6291

ATRICURE INC. - COMMO

32.55
-0.79% -0.26
23. 07:56:03 NASDAQ
Range: 31.95 / 32.78

ATS CORPORATION COMMON

25.55
-0.93% -0.24
23. 07:53:59 NYSE
Range: 25.30 / 25.65

ATYR PHARMA INC. - CO

3.7552
-1.18% -0.0448
23. 07:55:38 NASDAQ
Range: 3.7000 / 3.8800

AUBURN NATIONAL BANCOR

20.61
3.10% 0.62
23. 06:30:24 NASDAQ
Range: 20.61 / 20.61

AUDDIA INC. - COMMON S

4.1009
-6.37% -0.2791
23. 07:13:23 NASDAQ
Range: 4.0300 / 4.3400

AUDDIA INC. - WARRANTS

0.0487
62.33% 0.0187
24. 13:30:00 NASDAQ
Range: 0.0480 / 0.0487

AUDIOCODES LTD. - ORDI

9.0150
1.52% 0.1350
23. 07:56:17 NASDAQ
Range: 8.7600 / 9.0300

AUDIOEYE INC. - COMMO

12.17
-2.66% -0.33
23. 07:49:10 NASDAQ
Range: 12.05 / 12.29

AUNA SA CLASS A ORDINA

6.7100
-1.61% -0.1100
23. 07:48:06 NYSE
Range: 6.6800 / 6.9050

AURA BIOSCIENCES INC.

5.9150
-0.42% -0.0250
23. 07:55:44 NASDAQ
Range: 5.7500 / 5.9900

AUREUS GREENWAY HOLDIN

0.5670
-3.57% -0.0210
23. 07:25:03 NASDAQ
Range: 0.5660 / 0.5787

AURINIA PHARMACEUTICAL

8.0504
-2.66% -0.2196
23. 07:56:34 NASDAQ
Range: 8.0500 / 8.5799

AURORA CANNABIS INC. -

5.4320
-1.06% -0.0580
23. 07:53:41 NASDAQ
Range: 5.3300 / 5.4800

AURORA INNOVATION INC

5.9850
-0.75% -0.0450
23. 07:56:39 NASDAQ
Range: 5.8600 / 6.0465

AURORA INNOVATION INC

1.0900
-1.80% -0.0200
23. 07:51:18 NASDAQ
Range: 1.0200 / 1.2037

AURORA MOBILE LIMITED

11.30
2.82% 0.31
23. 07:44:25 NASDAQ
Range: 10.57 / 11.40

AUSTRALIAN OILSEEDS HO

0.7450
1.28% 0.0094
23. 07:32:43 NASDAQ
Range: 0.7208 / 0.7600

AUSTRALIAN OILSEEDS HO

0.0158
0.00% 0.0000
23. 07:40:17 NASDAQ
Range: 0.0158 / 0.0158

AUTHID INC. - COMMON S

5.1150
0.89% 0.0450
23. 07:43:52 NASDAQ
Range: 4.9950 / 5.1800

AUTODESK INC. - COMMO

293.63
-0.47% -1.38
23. 07:56:40 NASDAQ
Range: 291.53 / 304.80

AUTOHOME INC. AMERICAN

24.89
0.08% 0.02
23. 07:55:14 NYSE
Range: 24.47 / 24.94

AUTOLIV INC. COMMON S

99.64
-0.97% -0.98
23. 07:56:14 NYSE
Range: 98.45 / 99.98

AUTOLUS THERAPEUTICS P

1.5150
-0.98% -0.0150
23. 07:56:39 NASDAQ
Range: 1.4850 / 1.5391

AUTOMATIC DATA PROCESS

319.22
-0.76% -2.44
23. 07:56:42 NASDAQ
Range: 317.66 / 319.95

AUTONATION INC. COMMO

179.11
-0.82% -1.48
23. 07:55:07 NYSE
Range: 176.25 / 179.57

AUTONOMIX MEDICAL INC

1.7960
-2.39% -0.0440
23. 07:54:01 NASDAQ
Range: 1.7800 / 1.8299

AUTOZI INTERNET TECHNO

0.5258
-1.39% -0.0074
23. 07:55:32 NASDAQ
Range: 0.4950 / 0.5490
Share on,