Markets
All stocks

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

35.74
-5.00% -1.88
13. 15:43:20 NYSE
Range: 35.66 / 37.50

ATN INTERNATIONAL INC. - COMMON STOCK

21.43
5.26% 1.07
13. 15:42:17 NASDAQ
Range: 19.94 / 21.52

ATOMERA INCORPORATED - COMMON STOCK

5.4653
-6.09% -0.3547
13. 15:42:19 NASDAQ
Range: 5.4000 / 5.9400

ATOSSA THERAPEUTICS INC. - COMMON STOCK

0.7012
-2.16% -0.0155
13. 15:42:06 NASDAQ
Range: 0.6600 / 0.7400

ATOUR LIFESTYLE HOLDINGS LIMITED - AMERICAN DEPOSI

29.36
-3.12% -0.95
13. 15:43:20 NASDAQ
Range: 29.16 / 29.95

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

3.2900
-1.20% -0.0400
13. 15:43:16 NYSE
Range: 3.1500 / 3.3599

ATRICURE INC. - COMMON STOCK

32.83
0.43% 0.14
13. 15:43:08 NASDAQ
Range: 32.28 / 33.69

ATS CORPORATION COMMON SHARES

26.12
0.35% 0.09
13. 15:41:47 NYSE
Range: 25.88 / 26.48

ATYR PHARMA INC. - COMMON STOCK

3.9650
11.69% 0.4150
13. 15:43:04 NASDAQ
Range: 3.5300 / 3.9700

AUBURN NATIONAL BANCORPORATION INC. - COMMON STOC

21.36
4.91% 1.00
13. 11:44:30 NASDAQ
Range: 20.50 / 21.36

AUDDIA INC. - COMMON STOCK

0.2835
-1.66% -0.0048
13. 15:30:14 NASDAQ
Range: 0.2677 / 0.2900

AUDDIA INC. - WARRANTS

0.0378
136.25% 0.0218
27. 16:30:00 NASDAQ
Range: 0.0378 / 0.0378

AUDIOCODES LTD. - ORDINARY SHARES

10.17
-0.29% -0.03
13. 15:33:54 NASDAQ
Range: 10.08 / 10.35

AUDIOEYE INC. - COMMON STOCK

10.89
-14.32% -1.82
13. 15:43:16 NASDAQ
Range: 10.58 / 12.01

AUNA SA CLASS A ORDINARY SHARES

6.7200
-5.22% -0.3700
13. 15:41:14 NYSE
Range: 6.7000 / 7.5699

AURA BIOSCIENCES INC. - COMMON STOCK

7.3100
-2.40% -0.1800
13. 15:42:23 NASDAQ
Range: 7.2403 / 7.5100

AUREUS GREENWAY HOLDINGS INC. - COMMON STOCK

0.6649
-0.76% -0.0051
13. 15:42:51 NASDAQ
Range: 0.6100 / 0.6990

AURINIA PHARMACEUTICALS INC - COMMON SHARES

8.1600
0.12% 0.0100
13. 15:42:40 NASDAQ
Range: 8.0753 / 8.3300

AURORA CANNABIS INC. - COMMON SHARES

4.3100
-2.05% -0.0900
13. 15:43:05 NASDAQ
Range: 4.2700 / 4.4700

AURORA INNOVATION INC. - CLASS A COMMON STOCK

6.1550
-1.52% -0.0950
13. 15:43:24 NASDAQ
Range: 5.8700 / 6.2473

AURORA INNOVATION INC. - WARRANT

1.2400
-2.36% -0.0300
13. 15:28:13 NASDAQ
Range: 1.1200 / 1.3300

AURORA MOBILE LIMITED - AMERICAN DEPOSITARY SHARES

9.6600
7.10% 0.6400
13. 15:41:32 NASDAQ
Range: 9.3000 / 10.5820

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - ORDINARY SH

1.4000
-0.71% -0.0100
13. 15:21:59 NASDAQ
Range: 1.3300 / 1.4100

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - WARRANT

0.0254
-0.78% -0.0002
10. 16:45:00 NASDAQ
Range: 0.0254 / 0.0255

AUTHID INC. - COMMON STOCK

4.7500
-0.42% -0.0200
13. 15:42:03 NASDAQ
Range: 4.4200 / 5.1952

AUTODESK INC. - COMMON STOCK

245.56
-2.50% -6.29
13. 15:43:19 NASDAQ
Range: 244.85 / 252.67

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

29.24
-2.27% -0.68
13. 15:43:05 NYSE
Range: 28.97 / 29.96

AUTOLIV INC. COMMON STOCK

88.23
-3.12% -2.84
13. 15:43:16 NYSE
Range: 88.23 / 90.61

AUTOLUS THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

1.8700
-5.56% -0.1100
13. 15:43:17 NASDAQ
Range: 1.8700 / 2.0000

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

291.10
-1.05% -3.08
13. 15:42:54 NASDAQ
Range: 289.90 / 294.19

AUTONATION INC. COMMON STOCK

157.00
-5.06% -8.37
13. 15:43:13 NYSE
Range: 156.12 / 165.47

AUTONOMIX MEDICAL INC. - COMMON STOCK

2.0300
-1.46% -0.0300
13. 15:40:29 NASDAQ
Range: 2.0300 / 2.1200

AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. - CLASS A

0.4920
-2.57% -0.0130
13. 15:43:13 NASDAQ
Range: 0.4800 / 0.5180

AUTOZONE INC. COMMON STOCK

3546.32
-0.02% -0.82
13. 15:42:45 NYSE
Range: 3502.99 / 3565.02

AVADEL PHARMACEUTICALS PLC - ORDINARY SHARE

8.3700
5.15% 0.4100
13. 15:42:49 NASDAQ
Range: 7.9100 / 8.3950

AVALO THERAPEUTICS INC. - COMMON STOCK

7.2700
-5.58% -0.4300
13. 15:11:51 NASDAQ
Range: 7.2100 / 7.9800

AVALON GLOBOCARE CORP. - COMMON STOCK

4.4400
-9.02% -0.4400
13. 15:16:56 NASDAQ
Range: 4.3600 / 4.7100

AVALONBAY COMMUNITIES INC. COMMON STOCK

208.01
-0.97% -2.03
13. 15:43:22 NYSE
Range: 207.68 / 212.14

AVANOS MEDICAL INC. COMMON STOCK

14.39
-1.44% -0.21
13. 15:43:20 NYSE
Range: 14.32 / 14.75

AVANTIS CORE FIXED INCOME ETF

41.14
0.27% 0.11
13. 15:40:54 NYSE
Range: 40.91 / 41.15
Share on,