Markets
All stocks

ATLAS LITHIUM CORPORATION - COMMON STOCK

7.9300
2.06% 0.1600
22. 15:44:58 NASDAQ
Range: 7.6015 / 8.1300

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

260.58
2.60% 6.61
22. 15:44:58 NASDAQ
Range: 253.26 / 262.00

ATMOS ENERGY CORPORATION COMMON STOCK

150.05
-0.14% -0.21
22. 15:29:58 NYSE
Range: 149.95 / 151.24

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

44.50
1.67% 0.73
22. 15:30:00 NYSE
Range: 43.86 / 44.51

ATN INTERNATIONAL INC. - COMMON STOCK

20.28
-0.10% -0.02
22. 15:44:58 NASDAQ
Range: 20.10 / 20.75

ATOMERA INCORPORATED - COMMON STOCK

5.8000
-0.26% -0.0150
22. 15:44:58 NASDAQ
Range: 5.5200 / 5.9483

ATOSSA THERAPEUTICS INC. - COMMON STOCK

1.2200
2.52% 0.0300
22. 15:44:58 NASDAQ
Range: 1.1700 / 1.2300

ATOUR LIFESTYLE HOLDINGS LIMITED - AMERICAN DEPOSI

25.27
-0.32% -0.08
22. 15:44:58 NASDAQ
Range: 24.07 / 25.52

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2.8300
1.07% 0.0300
22. 15:30:00 NYSE
Range: 2.7200 / 2.9000

ATRICURE INC. - COMMON STOCK

35.74
0.15% 0.05
22. 15:44:58 NASDAQ
Range: 34.93 / 36.13

ATS CORPORATION COMMON SHARES

31.28
6.98% 2.04
22. 15:30:00 NYSE
Range: 29.25 / 31.44

ATYR PHARMA INC. - COMMON STOCK

3.0300
1.68% 0.0500
22. 15:44:58 NASDAQ
Range: 2.9500 / 3.1900

AUBURN NATIONAL BANCORPORATION INC. - COMMON STOC

23.35
-0.74% -0.17
22. 15:44:58 NASDAQ
Range: 22.47 / 23.35

AUDDIA INC. - COMMON STOCK

0.5710
1.06% 0.0060
22. 15:44:58 NASDAQ
Range: 0.5600 / 0.5914

AUDDIA INC. - WARRANTS

0.0276
-3.83% -0.0011
22. 15:44:58 NASDAQ
Range: 0.0276 / 0.0318

AUDIOCODES LTD. - ORDINARY SHARES

9.1400
4.22% 0.3700
22. 15:44:58 NASDAQ
Range: 8.7837 / 9.1800

AUDIOEYE INC. - COMMON STOCK

27.23
7.88% 1.99
22. 15:44:58 NASDAQ
Range: 24.69 / 27.26

AUNA SA CLASS A ORDINARY SHARES

7.0600
-0.84% -0.0600
22. 15:30:00 NYSE
Range: 6.9201 / 7.1100

AURA BIOSCIENCES INC. - COMMON STOCK

8.9500
-0.89% -0.0800
22. 15:44:58 NASDAQ
Range: 8.9200 / 9.1700

AURINIA PHARMACEUTICALS INC - COMMON SHARES

8.8600
1.03% 0.0900
22. 15:44:58 NASDAQ
Range: 8.6500 / 9.0400

AURORA CANNABIS INC. - COMMON SHARES

4.3400
0.93% 0.0400
22. 15:44:58 NASDAQ
Range: 4.2850 / 4.4500

AURORA INNOVATION INC. - CLASS A COMMON STOCK

6.4900
9.26% 0.5500
22. 15:44:58 NASDAQ
Range: 5.9050 / 6.5800

AURORA INNOVATION INC. - WARRANT

1.0200
9.68% 0.0900
22. 15:44:58 NASDAQ
Range: 0.9146 / 1.0350

AURORA MOBILE LIMITED - AMERICAN DEPOSITARY SHARES

7.0100
-14.72% -1.2100
22. 15:44:58 NASDAQ
Range: 5.9201 / 8.2000

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - ORDINARY SH

0.9488
2.02% 0.0188
22. 15:44:58 NASDAQ
Range: 0.9000 / 0.9800

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - WARRANT

0.0172
0.00% 0.0000
19. 15:45:00 NASDAQ
Range: 0.0172 / 0.0172

AUTHID INC. - COMMON STOCK

6.5600
-2.67% -0.1800
22. 15:44:58 NASDAQ
Range: 6.5200 / 7.0035

AUTODESK INC. - COMMON STOCK

321.27
1.86% 5.86
22. 15:44:58 NASDAQ
Range: 315.04 / 321.90

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

27.60
-1.60% -0.45
22. 15:29:58 NYSE
Range: 27.42 / 27.85

AUTOLIV INC. COMMON STOCK

98.89
1.11% 1.09
22. 15:29:58 NYSE
Range: 97.80 / 99.30

AUTOLUS THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

2.9400
3.52% 0.1000
22. 15:44:58 NASDAQ
Range: 2.7600 / 3.0498

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

305.15
0.19% 0.58
22. 15:44:58 NASDAQ
Range: 304.31 / 308.02

AUTONATION INC. COMMON STOCK

172.46
1.42% 2.41
22. 15:29:59 NYSE
Range: 171.81 / 173.32

AUTONOMIX MEDICAL INC. - COMMON STOCK

6.2800
-53.55% -7.2400
22. 15:44:58 NASDAQ
Range: 5.8500 / 6.6600

AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. - CLASS A

1.8400
-1.08% -0.0200
22. 15:44:58 NASDAQ
Range: 1.8000 / 2.0404

AUTOZONE INC. COMMON STOCK

3099.38
1.00% 30.69
22. 15:29:59 NYSE
Range: 3082.08 / 3114.93

AVADEL PHARMACEUTICALS PLC - ORDINARY SHARE

11.66
0.00% 0.00
22. 15:44:58 NASDAQ
Range: 11.53 / 12.22

AVALO THERAPEUTICS INC. - COMMON STOCK

10.1300
4.97% 0.4800
22. 15:44:58 NASDAQ
Range: 9.4000 / 10.5050

AVALON GLOBOCARE CORP. - COMMON STOCK

2.4900
-6.04% -0.1600
22. 15:44:58 NASDAQ
Range: 2.4000 / 2.7600

AVALONBAY COMMUNITIES INC. COMMON STOCK

231.94
0.57% 1.31
22. 15:29:59 NYSE
Range: 229.54 / 233.52
Share on,