Markets
All stocks

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

103.70
1.26% 1.29
23. 15:59:56 NASDAQ
Range: 102.17 / 104.67

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

18.63
1.25% 0.23
23. 13:13:57 NASDAQ
Range: 18.48 / 18.63

SELECTQUOTE INC. COMMON STOCK

1.6500
-1.20% -0.0200
23. 15:59:56 NYSE
Range: 1.6400 / 1.7000

SELINA HOSPITALITY PLC - ORDINARY SHARES

0.0550
-7.41% -0.0044
23. 15:58:59 NASDAQ
Range: 0.0501 / 0.0575

SELINA HOSPITALITY PLC - WARRANT

0.0068
-15.00% -0.0012
23. 15:40:04 NASDAQ
Range: 0.0060 / 0.0068

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

1.6200
5.19% 0.0800
23. 15:59:47 NASDAQ
Range: 1.4600 / 1.7200

SEMILEDS CORPORATION - COMMON STOCK

1.5800
-3.07% -0.0500
23. 15:57:23 NASDAQ
Range: 1.5400 / 1.6300

SEMILUX INTERNATIONAL LTD. - ORDINARY SHARES

1.6400
0.92% 0.0150
23. 15:57:36 NASDAQ
Range: 1.4900 / 1.6800

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

12.25
2.94% 0.35
23. 15:59:59 NYSE
Range: 11.93 / 12.34

SEMTECH CORPORATION - COMMON STOCK

32.64
1.78% 0.57
23. 15:59:58 NASDAQ
Range: 31.79 / 33.92

SENDAS DISTRIBUIDORA S A ADS

13.41
2.29% 0.30
23. 15:59:58 NYSE
Range: 13.12 / 13.59

SENECA FOODS CORP. - CLASS A COMMON STOCK

57.17
0.37% 0.21
23. 15:59:51 NASDAQ
Range: 56.69 / 57.45

SENECA FOODS CORP. - CLASS B COMMON STOCK

57.00
0.42% 0.24
16. 14:09:12 NASDAQ
Range: 56.95 / 57.00

SENESTECH INC. - COMMON STOCK

0.7410
-0.31% -0.0023
23. 15:52:38 NASDAQ
Range: 0.7100 / 0.7600

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

0.8965
-4.63% -0.0435
23. 13:11:17 NASDAQ
Range: 0.8700 / 0.8965

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

34.26
1.63% 0.55
23. 15:59:59 NYSE
Range: 33.45 / 34.46

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

1.0100
8.50% 0.0791
23. 15:59:55 NASDAQ
Range: 0.9130 / 1.1000

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

69.89
1.33% 0.92
23. 15:59:58 NYSE
Range: 68.92 / 70.35

SENSTAR TECHNOLOGIES CORPORATION - COMMON SHARES

1.3300
-8.90% -0.1300
23. 15:45:51 NASDAQ
Range: 1.3101 / 1.4250

SENSUS HEALTHCARE INC. - COMMON STOCK

3.4300
1.18% 0.0400
23. 15:58:01 NASDAQ
Range: 3.3200 / 3.5500

SENTAGE HOLDINGS INC. - CLASS A ORDINARY SHARES

1.9100
-4.02% -0.0800
23. 15:59:53 NASDAQ
Range: 1.8900 / 1.9947

SENTI BIOSCIENCES INC. - COMMON STOCK

0.3000
6.80% 0.0191
23. 15:46:54 NASDAQ
Range: 0.2894 / 0.3196

SENTINELONE INC. CLASS A COMMON STOCK

21.19
3.52% 0.72
23. 15:59:59 NYSE
Range: 20.38 / 21.42

SEP ACQUISITION CORP - CLASS A COMMON STOCK

8.3800
0.00% 0.0000
17. 12:17:25 NASDAQ
Range: 8.3800 / 8.3800

SEP ACQUISITION CORP - WARRANTS

0.1701
0.00% 0.0000
23. 12:30:18 NASDAQ
Range: 0.1701 / 0.1701

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

0.5102
1.23% 0.0062
23. 15:59:03 NYSE
Range: 0.4121 / 0.5135

SERA PROGNOSTICS INC. - CLASS A COMMON STOCK

9.9600
1.94% 0.1900
23. 15:59:54 NASDAQ
Range: 9.5900 / 10.2250

SERES THERAPEUTICS INC. - COMMON STOCK

0.7600
21.68% 0.1354
23. 15:59:59 NASDAQ
Range: 0.6288 / 0.8029

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

28.54
2.41% 0.67
23. 15:49:27 NYSE
Range: 28.40 / 28.54

SERIES PORTFOLIOS TRUST INFRACAP EQUITY INCOME FUN

24.45
1.03% 0.25
23. 15:56:36 NYSE
Range: 24.05 / 24.52

SERIES PORTFOLIOS TRUST PANAGRAM AAA CLO ETF

25.53
0.20% 0.05
23. 15:59:54 NYSE
Range: 25.43 / 25.53

SERIES PORTFOLIOS TRUST PANAGRAM BBB-B CLO ETF

26.81
0.04% 0.01
23. 15:59:53 NYSE
Range: 26.75 / 26.83

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

23.77
0.37% 0.09
23. 15:58:03 NYSE
Range: 23.75 / 23.77

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

9.4800
2.05% 0.1900
23. 15:59:59 NYSE
Range: 9.3600 / 9.5350

SERVE ROBOTICS INC. - COMMON STOCK

3.1700
0.63% 0.0200
23. 15:59:45 NASDAQ
Range: 3.1000 / 3.4200

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

70.97
2.04% 1.42
23. 15:59:59 NYSE
Range: 69.39 / 71.71

SERVICE PROPERTIES TRUST - SHARES OF BENEFICIAL IN

6.4000
4.40% 0.2700
23. 15:59:59 NASDAQ
Range: 6.1100 / 6.4150

SERVICENOW INC. COMMON STOCK

740.95
2.63% 19.00
23. 15:59:59 NYSE
Range: 727.20 / 743.67

SERVISFIRST BANCSHARES INC. COMMON STOCK

62.62
2.15% 1.32
23. 15:59:58 NYSE
Range: 62.43 / 67.00

SES AI CORPORATION CLASS A COMMON STOCK

1.2900
12.17% 0.1400
23. 15:59:58 NYSE
Range: 1.1900 / 1.4195
Share on,