Markets
All stocks

SHOPIFY INC. - CLASS A SUBORDINATE VOTING SHARES

97.62
2.63% 2.50
25. 12:33:51 NASDAQ
Range: 95.36 / 98.61

SHORE BANCSHARES INC. - COMMON STOCK

13.08
-0.68% -0.09
25. 12:27:09 NASDAQ
Range: 13.00 / 13.11

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

49.75
0.08% 0.04
25. 12:32:01 NYSE
Range: 49.70 / 49.76

SHUTTERSTOCK INC. COMMON STOCK

16.87
-0.11% -0.02
25. 12:33:51 NYSE
Range: 16.48 / 16.91

SHUTTLE PHARMACEUTICALS HOLDINGS INC. - COMMON ST

0.2950
-0.54% -0.0016
25. 12:30:01 NASDAQ
Range: 0.2880 / 0.3099

SI-BONE INC. - COMMON STOCK

14.29
-0.69% -0.10
25. 12:30:55 NASDAQ
Range: 14.14 / 14.57

SIDDHI ACQUISITION CORP - UNIT

10.06
-0.15% -0.01
25. 11:59:31 NASDAQ
Range: 10.04 / 10.06

SIDUS SPACE INC. - CLASS A COMMON STOCK

1.5800
-1.86% -0.0300
25. 12:31:14 NASDAQ
Range: 1.5800 / 1.6700

SIEBERT FINANCIAL CORP. - COMMON STOCK

3.4930
-5.34% -0.1970
25. 12:01:07 NASDAQ
Range: 3.3600 / 3.6000

SIERRA BANCORP - COMMON STOCK

25.98
-2.55% -0.68
25. 12:17:57 NASDAQ
Range: 25.46 / 26.29

SIFY TECHNOLOGIES LIMITED - AMERICAN DEPOSITORY SH

4.3500
-0.91% -0.0400
25. 12:28:49 NASDAQ
Range: 4.3100 / 4.4520

SIGA TECHNOLOGIES INC. - COMMON STOCK

6.3750
-1.62% -0.1050
25. 12:30:43 NASDAQ
Range: 6.3200 / 6.5200

SIGHT SCIENCES INC. - COMMON STOCK

3.0650
-6.84% -0.2250
25. 12:26:39 NASDAQ
Range: 3.0600 / 3.4300

SIGMA LITHIUM CORPORATION - COMMON SHARES

8.2700
0.12% 0.0100
25. 12:33:00 NASDAQ
Range: 7.9500 / 8.4850

SIGMATRON INTERNATIONAL INC. - COMMON STOCK

1.2636
1.09% 0.0136
25. 12:29:34 NASDAQ
Range: 1.2300 / 1.3800

SIGNET JEWELERS LIMITED COMMON SHARES

58.45
-0.96% -0.56
25. 12:33:41 NYSE
Range: 57.84 / 58.91

SILA REALTY TRUST INC. COMMON STOCK

25.91
-1.18% -0.31
25. 12:32:05 NYSE
Range: 25.58 / 26.46

SILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA

3.6350
3.56% 0.1250
25. 12:29:52 NASDAQ
Range: 3.4000 / 3.6665

SILEXION THERAPEUTICS CORP - ORDINARY SHARES

0.9698
4.28% 0.0398
25. 12:33:27 NASDAQ
Range: 0.8703 / 0.9699

SILEXION THERAPEUTICS CORP - WARRANT

0.0367
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 0.0360 / 0.0649

SILGAN HOLDINGS INC. COMMON STOCK

51.30
-0.75% -0.39
25. 12:33:36 NYSE
Range: 50.77 / 51.51

SILICOM LTD - ORDINARY SHARES

13.89
0.04% 0.01
25. 11:59:31 NASDAQ
Range: 13.35 / 14.14

SILICON LABORATORIES INC. - COMMON STOCK

102.07
-1.74% -1.81
25. 12:32:35 NASDAQ
Range: 101.26 / 103.03

SILICON MOTION TECHNOLOGY CORPORATION - AMERICAN D

45.01
2.16% 0.95
25. 12:33:06 NASDAQ
Range: 43.95 / 45.10

SILO PHARMA INC. - COMMON STOCK

1.1400
0.00% 0.0000
25. 12:00:31 NASDAQ
Range: 1.1300 / 1.1681

SILVACO GROUP INC. - COMMON STOCK

5.2250
0.87% 0.0450
25. 12:20:04 NASDAQ
Range: 5.1700 / 5.8000

SILVERBOX CORP IV CLASS A ORDINARY SHARES

10.25
-0.10% -0.01
25. 12:00:00 NYSE
Range: 10.25 / 10.25

SILVERBOX CORP IV UNITS EACH CONSISTING OF ONE CL

10.31
-0.10% -0.01
24. 16:30:01 NYSE
Range: 10.29 / 10.31

SILVERCREST ASSET MANAGEMENT GROUP INC. - COMMON S

14.86
-1.56% -0.23
25. 12:20:17 NASDAQ
Range: 14.79 / 15.22

SIM ACQUISITION CORP. I - CLASS A ORDINARY SHARES

10.25
0.10% 0.01
24. 16:45:00 NASDAQ
Range: 10.23 / 10.25

SIM ACQUISITION CORP. I - UNIT

10.29
0.29% 0.03
25. 12:00:01 NASDAQ
Range: 10.29 / 10.30

SIM ACQUISITION CORP. I - WARRANT

0.1106
-34.05% -0.0571
17. 16:45:00 NASDAQ
Range: 0.1106 / 0.1301

SIMILARWEB LTD. ORDINARY SHARES

7.7159
1.13% 0.0859
25. 12:33:01 NYSE
Range: 7.5500 / 7.8100

SIMMONS FIRST NATIONAL CORPORATION - COMMON STOCK

18.52
-0.80% -0.15
25. 12:33:46 NASDAQ
Range: 18.19 / 18.62

SIMON PROPERTY GROUP INC. COMMON STOCK

157.16
0.61% 0.96
25. 12:33:30 NYSE
Range: 155.54 / 157.58

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

59.13
-0.90% -0.54
25. 11:59:30 NYSE
Range: 59.13 / 59.13

SIMPLIFY AGGREGATE BOND ETF

20.38
0.02% 0.00
25. 12:33:19 NYSE
Range: 20.30 / 20.45

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

25.95
0.04% 0.01
25. 12:32:40 NASDAQ
Range: 25.52 / 26.25

SIMPLIFY BOND BULL ETF

51.45
1.04% 0.53
25. 12:31:30 NYSE
Range: 50.82 / 51.50

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

29.00
-0.04% -0.01
25. 12:00:00 NYSE
Range: 28.90 / 29.04
Share on,