Markets
All stocks

SJW GROUP - COMMON STOCK

46.27
-1.17% -0.55
08. 15:45:00 NASDAQ
Range: 45.96 / 47.00

SK GROWTH OPPORTUNITIES CORPORATION - CLASS A COMM

11.62
0.00% 0.00
08. 15:45:00 NASDAQ
Range: 11.61 / 11.63

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

11.67
2.19% 0.25
17. 15:45:00 NASDAQ
Range: 11.67 / 11.67

SK GROWTH OPPORTUNITIES CORPORATION - WARRANT

0.5001
0.02% 9.9999999999989E-05
08. 15:45:00 NASDAQ
Range: 0.4901 / 0.5700

SK TELECOM CO. LTD. COMMON STOCK

21.25
0.09% 0.02
08. 15:30:00 NYSE
Range: 21.07 / 21.38

SKECHERS U.S.A. INC. COMMON STOCK

69.31
-0.84% -0.59
08. 15:30:00 NYSE
Range: 68.29 / 69.64

SKEENA RESOURCES LIMITED COMMON SHARES

9.5400
0.00% 0.0000
08. 15:30:01 NYSE
Range: 9.1950 / 9.6100

SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED -

1.1200
1.82% 0.0200
08. 15:45:00 NASDAQ
Range: 1.0900 / 1.1200

SKILLZ INC. CLASS A COMMON STOCK

5.3000
-5.53% -0.3100
08. 15:30:01 NYSE
Range: 5.2900 / 5.5800

SKK HOLDINGS LIMITED - COMMON STOCK

1.0300
-6.36% -0.0700
08. 15:45:00 NASDAQ
Range: 0.9500 / 1.0900

SKY QUARRY INC. - COMMON STOCK

1.4500
6.62% 0.0900
08. 15:45:00 NASDAQ
Range: 1.2801 / 1.5600

SKYE BIOSCIENCE INC. - COMMON STOCK

3.1000
0.98% 0.0300
08. 15:45:00 NASDAQ
Range: 2.9600 / 3.2500

SKYWARD SPECIALTY INSURANCE GROUP INC. - COMMON S

45.61
0.20% 0.09
08. 15:45:00 NASDAQ
Range: 44.96 / 45.99

SKYWATER TECHNOLOGY INC. - COMMON STOCK

12.38
-18.34% -2.78
08. 15:45:00 NASDAQ
Range: 11.33 / 13.60

SKYWEST INC. - COMMON STOCK

111.04
2.97% 3.20
08. 15:45:00 NASDAQ
Range: 105.60 / 111.09

SKYWORKS SOLUTIONS INC. - COMMON STOCK

92.63
-0.03% -0.03
08. 15:45:00 NASDAQ
Range: 89.56 / 92.86

SKYX PLATFORMS CORP. - COMMON STOCK

1.3800
-8.00% -0.1200
08. 15:45:00 NASDAQ
Range: 1.3400 / 1.5176

SL GREEN REALTY CORP COMMON STOCK

64.54
-1.71% -1.12
08. 15:30:00 NYSE
Range: 63.76 / 65.35

SL GREEN REALTY CORPORATION PREFERRED SERIES I

23.43
-0.93% -0.22
08. 15:30:00 NYSE
Range: 23.26 / 23.73

SLEEP NUMBER CORPORATION - COMMON STOCK

15.07
0.27% 0.04
08. 15:45:00 NASDAQ
Range: 14.19 / 16.00

SLM CORPORATION - COMMON STOCK

27.49
-1.54% -0.43
08. 15:45:00 NASDAQ
Range: 27.31 / 27.87

SLM CORPORATION - FLOATING RATE NON-CUMULATIVE PRE

73.89
-0.28% -0.21
08. 15:45:00 NASDAQ
Range: 73.57 / 74.00

SLR INVESTMENT CORP. - CLOSED END FUND

16.31
-0.06% -0.01
08. 15:45:00 NASDAQ
Range: 16.17 / 16.33

SM ENERGY COMPANY COMMON STOCK

42.65
-0.07% -0.03
08. 15:30:00 NYSE
Range: 41.94 / 42.81

SMART POWERR CORP. - COMMON STOCK

0.7043
-3.52% -0.0257
08. 15:45:00 NASDAQ
Range: 0.6600 / 0.7700

SMART SAND INC. - COMMON STOCK

2.2800
-2.98% -0.0700
08. 15:45:00 NASDAQ
Range: 2.2300 / 2.3300

SMART SHARE GLOBAL LIMITED - AMERICAN DEPOSITARY S

0.9900
1.02% 0.0100
08. 15:45:00 NASDAQ
Range: 0.9790 / 1.0100

SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF

15.27
-0.35% -0.05
08. 15:30:01 NYSE
Range: 15.19 / 15.27

SMARTETFS DIVIDEND BUILDER ETF

28.48
0.25% 0.07
08. 15:30:01 NYSE
Range: 28.31 / 28.48

SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF

42.65
-0.95% -0.41
08. 15:30:00 NYSE
Range: 42.61 / 42.66

SMARTETFS SUSTAINABLE ENERGY II ETF

24.93
-1.25% -0.31
08. 15:30:00 NYSE
Range: 24.93 / 24.93

SMARTFINANCIAL INC. COMMON STOCK

30.20
-1.15% -0.35
08. 15:30:01 NYSE
Range: 29.94 / 30.47

SMARTKEM INC. - COMMON STOCK

3.0100
0.33% 0.0100
08. 15:45:00 NASDAQ
Range: 2.9900 / 3.0512

SMARTRENT INC. CLASS A COMMON STOCK

1.6500
-5.17% -0.0900
08. 15:30:01 NYSE
Range: 1.6500 / 1.7550

SMARTSHEET INC. CLASS A COMMON STOCK

56.20
0.09% 0.05
08. 15:30:00 NYSE
Range: 56.13 / 56.24

SMI 3FOURTEEN FULL-CYCLE TREND ETF

26.22
0.77% 0.20
08. 15:45:00 NASDAQ
Range: 25.89 / 26.22

SMITH & NEPHEW SNATS INC. COMMON STOCK

24.32
-1.18% -0.29
08. 15:30:00 NYSE
Range: 24.07 / 24.44

SMITH & WESSON BRANDS INC. - COMMON STOCK

9.9200
-0.30% -0.0300
08. 15:45:00 NASDAQ
Range: 9.7000 / 9.9500

SMITH DOUGLAS HOMES CORP. CLASS A COMMON STOCK

22.56
-3.34% -0.78
08. 15:30:01 NYSE
Range: 22.46 / 23.16

SMITH MICRO SOFTWARE INC. - COMMON STOCK

1.3700
-15.95% -0.2600
08. 15:45:00 NASDAQ
Range: 1.3500 / 1.6400
Share on,