Markets
All stocks

SIYATA MOBILE INC. - COMMON SHARES

1.1850
-1.25% -0.0150
25. 12:31:32 NASDAQ
Range: 1.1600 / 1.2300

SIYATA MOBILE INC. - WARRANT

0.0402
0.00% 0.0000
24. 16:30:00 NASDAQ
Range: 0.0402 / 0.0402

SJW GROUP - COMMON STOCK

53.42
-1.75% -0.95
25. 12:32:56 NASDAQ
Range: 53.15 / 54.43

SK GROWTH OPPORTUNITIES CORPORATION - CLASS A COMM

12.02
5.07% 0.58
10. 16:45:00 NASDAQ
Range: 11.08 / 12.30

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

11.70
-5.42% -0.67
10. 16:45:00 NASDAQ
Range: 11.46 / 12.76

SK GROWTH OPPORTUNITIES CORPORATION - WARRANT

0.6700
15.52% 0.0900
10. 16:45:00 NASDAQ
Range: 0.5200 / 0.7462

SK TELECOM CO. LTD. COMMON STOCK

22.43
-1.25% -0.29
25. 12:33:30 NYSE
Range: 22.31 / 22.60

SKECHERS U.S.A. INC. COMMON STOCK

48.04
-4.85% -2.45
25. 12:33:40 NYSE
Range: 46.69 / 49.29

SKEENA RESOURCES LIMITED COMMON SHARES

12.19
-2.09% -0.26
25. 12:32:59 NYSE
Range: 11.83 / 12.27

SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED -

1.0600
4.95% 0.0500
25. 12:00:01 NASDAQ
Range: 1.0400 / 1.0800

SKILLZ INC. CLASS A COMMON STOCK

4.8600
1.25% 0.0600
25. 12:17:46 NYSE
Range: 4.7400 / 4.9000

SKK HOLDINGS LIMITED - ORDINARY SHARES

0.7121
-1.10% -0.0079
25. 12:32:11 NASDAQ
Range: 0.7078 / 0.7400

SKY HARBOUR GROUP CORPORATION CLASS A COMMON STOCK

10.92
-1.53% -0.17
25. 12:32:51 NYSE
Range: 10.85 / 11.38

SKY QUARRY INC. - COMMON STOCK

0.8400
1.20% 0.0100
25. 12:06:03 NASDAQ
Range: 0.8099 / 0.8400

SKYCORP SOLAR GROUP LIMITED - ORDINARY SHARES

2.5200
-1.18% -0.0300
25. 12:00:01 NASDAQ
Range: 2.5000 / 2.7000

SKYE BIOSCIENCE INC. - COMMON STOCK

1.9000
6.15% 0.1100
25. 12:33:39 NASDAQ
Range: 1.7600 / 1.9100

SKYLINE BUILDERS GROUP HOLDING LIMITED - CLASS A O

11.80
-0.92% -0.11
25. 12:32:01 NASDAQ
Range: 10.21 / 12.23

SKYWARD SPECIALTY INSURANCE GROUP INC. - COMMON S

51.28
-5.51% -2.99
25. 12:31:05 NASDAQ
Range: 51.21 / 53.81

SKYWATER TECHNOLOGY INC. - COMMON STOCK

7.5800
4.12% 0.3000
25. 12:33:26 NASDAQ
Range: 7.1400 / 7.5900

SKYWEST INC. - COMMON STOCK

87.59
-1.69% -1.51
25. 12:33:32 NASDAQ
Range: 85.40 / 90.49

SKYWORKS SOLUTIONS INC. - COMMON STOCK

61.38
-0.20% -0.12
25. 12:33:02 NASDAQ
Range: 60.30 / 61.44

SKYX PLATFORMS CORP. - COMMON STOCK

1.0300
-0.96% -0.0100
25. 12:21:19 NASDAQ
Range: 1.0000 / 1.0400

SL GREEN REALTY CORP COMMON STOCK

54.64
0.29% 0.16
25. 12:33:48 NYSE
Range: 53.94 / 54.83

SL GREEN REALTY CORPORATION PREFERRED SERIES I

21.74
0.09% 0.02
25. 12:00:00 NYSE
Range: 21.61 / 21.78

SLEEP NUMBER CORPORATION - COMMON STOCK

6.8450
4.19% 0.2750
25. 12:33:13 NASDAQ
Range: 6.3950 / 6.9500

SLM CORPORATION - COMMON STOCK

28.04
-0.36% -0.10
25. 12:33:49 NASDAQ
Range: 27.59 / 28.43

SLM CORPORATION - FLOATING RATE NON-CUMULATIVE PRE

73.68
-0.40% -0.29
25. 12:27:13 NASDAQ
Range: 73.68 / 73.68

SLR INVESTMENT CORP. - CLOSED END FUND

15.70
0.06% 0.01
25. 12:33:23 NASDAQ
Range: 15.45 / 15.77

SM ENERGY COMPANY COMMON STOCK

23.62
1.94% 0.45
25. 12:33:33 NYSE
Range: 22.63 / 23.65

SMART POWERR CORP. - COMMON STOCK

0.6299
0.02% 9.9999999999989E-05
25. 12:26:49 NASDAQ
Range: 0.5713 / 0.6599

SMART SAND INC. - COMMON STOCK

2.0300
-1.46% -0.0300
25. 12:26:48 NASDAQ
Range: 1.9849 / 2.0400

SMART SHARE GLOBAL LIMITED - AMERICAN DEPOSITARY S

1.0500
0.00% 0.0000
25. 12:33:46 NASDAQ
Range: 1.0500 / 1.0500

SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF

15.35
-0.03% -0.01
25. 12:05:56 NYSE
Range: 15.23 / 15.35

SMARTETFS DIVIDEND BUILDER ETF

28.73
-0.30% -0.09
25. 12:04:45 NYSE
Range: 28.67 / 28.73

SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF

39.71
0.02% 0.01
25. 12:00:00 NYSE
Range: 37.72 / 39.71

SMARTETFS SUSTAINABLE ENERGY II ETF

23.68
-0.13% -0.03
25. 12:00:30 NYSE
Range: 23.68 / 23.68

SMARTFINANCIAL INC. COMMON STOCK

30.05
-0.66% -0.20
25. 12:00:10 NYSE
Range: 29.87 / 30.13

SMARTKEM INC. - COMMON STOCK

2.3200
-1.69% -0.0400
25. 12:00:01 NASDAQ
Range: 2.3000 / 2.5000

SMARTRENT INC. CLASS A COMMON STOCK

0.8790
-1.20% -0.0107
25. 12:32:11 NYSE
Range: 0.8565 / 0.8997

SMARTSTOP SELF STORAGE REIT INC. COMMON STOCK

33.82
0.51% 0.17
25. 12:31:26 NYSE
Range: 33.33 / 34.35
Share on,