Markets
All stocks

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY CURRENCY S

25.77
1.38% 0.35
25. 12:27:31 NYSE
Range: 25.77 / 26.21

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

23.71
-1.09% -0.26
25. 12:30:37 NYSE
Range: 23.54 / 23.80

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GAMMA EMER

25.28
0.92% 0.23
24. 16:30:01 NYSE
Range: 25.28 / 25.28

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GOLD STRAT

33.67
-3.67% -1.28
25. 12:23:42 NYSE
Range: 33.50 / 34.50

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

28.33
0.21% 0.06
25. 12:33:27 NYSE
Range: 28.22 / 28.34

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

21.71
0.21% 0.04
25. 12:00:00 NYSE
Range: 21.71 / 21.71

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

49.90
-0.19% -0.09
25. 12:32:56 NYSE
Range: 49.77 / 49.90

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

22.03
1.64% 0.36
25. 11:59:30 NYSE
Range: 22.03 / 22.04

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY NATIONAL M

24.55
-0.40% -0.10
25. 12:00:00 NYSE
Range: 24.43 / 24.55

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

25.18
-0.41% -0.10
25. 12:19:10 NYSE
Range: 25.05 / 25.20

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

14.76
1.44% 0.21
25. 12:00:30 NYSE
Range: 14.50 / 14.76

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

22.11
-0.32% -0.07
25. 12:30:37 NYSE
Range: 22.05 / 22.12

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

25.82
-2.54% -0.67
25. 11:59:30 NYSE
Range: 25.82 / 25.82

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

34.36
-0.03% -0.01
25. 12:23:43 NYSE
Range: 34.07 / 34.36

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

23.72
0.43% 0.10
25. 12:00:30 NYSE
Range: 23.71 / 23.72

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

36.07
2.63% 0.92
24. 16:30:00 NYSE
Range: 35.13 / 36.52

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

36.40
-0.35% -0.13
25. 12:23:41 NYSE
Range: 36.27 / 36.55

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US SMALL C

20.27
3.49% 0.68
24. 16:30:01 NYSE
Range: 20.27 / 20.27

SIMPLIFY HEALTH CARE ETF

28.89
-0.62% -0.18
25. 12:18:22 NYSE
Range: 28.69 / 29.02

SIMPLIFY HEDGED EQUITY ETF

28.47
0.09% 0.02
25. 12:00:31 NYSE
Range: 28.36 / 28.53

SIMPLIFY HIGH YIELD ETF

22.99
-0.94% -0.22
25. 12:19:45 NYSE
Range: 22.86 / 23.05

SIMPLIFY INTEREST RATE HEDGE ETF

53.04
-4.09% -2.26
25. 12:31:57 NYSE
Range: 52.87 / 53.79

SIMPLIFY TREASURY OPTION INCOME ETF

23.66
0.02% 0.01
25. 12:33:31 NYSE
Range: 23.55 / 23.68

SIMPLIFY US EQUITY PLUS BITCOIN STRATEGY ETF

36.20
0.15% 0.06
25. 12:05:20 NASDAQ
Range: 36.04 / 36.23

SIMPLIFY VOLATILITY PREMIUM ETF

16.28
-1.40% -0.23
25. 12:32:39 NYSE
Range: 16.08 / 16.49

SIMPLIFY VOLT TSLA REVOLUTION ETF

19.93
11.71% 2.09
25. 12:28:28 NYSE
Range: 18.00 / 20.00

SIMPPLE LTD. - ORDINARY SHARES

3.5900
2.72% 0.0950
25. 12:33:40 NASDAQ
Range: 3.4200 / 3.9700

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

152.91
-0.98% -1.52
25. 12:30:53 NYSE
Range: 151.46 / 154.41

SIMULATIONS PLUS INC. - COMMON STOCK

35.35
-1.48% -0.53
25. 12:30:58 NASDAQ
Range: 34.77 / 36.20

SINCLAIR INC. - CLASS A COMMON STOCK

14.56
-0.07% -0.01
25. 12:31:09 NASDAQ
Range: 14.40 / 14.75

SINGULARITY FUTURE TECHNOLOGY LTD. - COMMON STOCK

0.6940
0.07% 0.0005
25. 12:27:50 NASDAQ
Range: 0.6060 / 0.7400

SINTX TECHNOLOGIES INC. - COMMON STOCK

2.5900
-4.78% -0.1300
25. 12:29:32 NASDAQ
Range: 2.4868 / 2.7100

SIONNA THERAPEUTICS INC. - COMMON STOCK

12.34
-2.06% -0.26
25. 12:33:29 NASDAQ
Range: 11.60 / 12.53

SIRIUSPOINT LTD. COMMON SHARES

16.41
-1.14% -0.19
25. 12:32:28 NYSE
Range: 16.07 / 16.50

SIRIUSXM HOLDINGS INC. - COMMON STOCK

21.42
0.28% 0.06
25. 12:33:36 NASDAQ
Range: 21.21 / 21.64

SITE CENTERS CORP. COMMON STOCK

11.87
-0.42% -0.05
25. 12:31:05 NYSE
Range: 11.72 / 11.87

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

114.89
-1.85% -2.16
25. 12:29:50 NYSE
Range: 114.29 / 116.35

SITIME CORPORATION - COMMON STOCK

151.95
2.01% 3.00
25. 12:32:45 NASDAQ
Range: 147.04 / 151.95

SIX FLAGS ENTERTAINMENT CORPORATION COMMON STOCK N

35.77
-0.67% -0.24
25. 12:33:39 NYSE
Range: 35.10 / 35.95

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

20.95
0.58% 0.12
25. 12:33:38 NYSE
Range: 20.71 / 21.01
Share on,