Markets
All stocks

SLM CORPORATION - COMMON STOCK

29.50
1.34% 0.39
12. 16:45:00 NASDAQ
Range: 28.96 / 29.58

SLM CORPORATION - FLOATING RATE NON-CUMULATIVE PRE

75.29
-0.22% -0.17
12. 16:45:00 NASDAQ
Range: 75.29 / 75.74

SLR INVESTMENT CORP. - CLOSED END FUND

17.26
0.70% 0.12
12. 16:45:00 NASDAQ
Range: 17.04 / 17.28

SM ENERGY COMPANY COMMON STOCK

38.91
-4.19% -1.70
12. 16:30:01 NYSE
Range: 38.87 / 40.89

SMART POWERR CORP. - COMMON STOCK

0.6400
0.00% 0.0000
12. 16:45:00 NASDAQ
Range: 0.6300 / 0.6500

SMART SAND INC. - COMMON STOCK

2.3100
-2.12% -0.0500
12. 16:45:00 NASDAQ
Range: 2.3100 / 2.3821

SMART SHARE GLOBAL LIMITED - AMERICAN DEPOSITARY S

1.1500
-0.86% -0.0100
12. 16:45:00 NASDAQ
Range: 1.1400 / 1.1600

SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF

15.86
0.76% 0.12
12. 16:30:01 NYSE
Range: 15.74 / 15.86

SMARTETFS DIVIDEND BUILDER ETF

29.45
0.02% 0.01
12. 16:30:01 NYSE
Range: 29.45 / 29.45

SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF

43.38
0.81% 0.35
12. 16:30:00 NYSE
Range: 43.38 / 43.38

SMARTETFS SUSTAINABLE ENERGY II ETF

24.30
0.10% 0.02
12. 16:30:00 NYSE
Range: 24.22 / 24.30

SMARTFINANCIAL INC. COMMON STOCK

35.50
-2.04% -0.74
12. 16:30:01 NYSE
Range: 35.47 / 36.06

SMARTKEM INC. - COMMON STOCK

2.7600
-1.43% -0.0400
12. 16:45:00 NASDAQ
Range: 2.7000 / 2.7700

SMARTRENT INC. CLASS A COMMON STOCK

1.4700
6.52% 0.0900
12. 16:30:01 NYSE
Range: 1.3700 / 1.4800

SMARTSHEET INC. CLASS A COMMON STOCK

56.47
0.02% 0.01
21. 16:30:00 NYSE
Range: 56.47 / 56.50

SMI 3FOURTEEN FULL-CYCLE TREND ETF

26.77
-1.22% -0.33
12. 16:45:00 NASDAQ
Range: 26.69 / 26.86

SMITH & NEPHEW SNATS INC. COMMON STOCK

25.37
0.83% 0.21
12. 16:30:01 NYSE
Range: 25.14 / 25.41

SMITH & WESSON BRANDS INC. - COMMON STOCK

10.78
-1.01% -0.11
12. 16:45:00 NASDAQ
Range: 10.74 / 10.87

SMITH DOUGLAS HOMES CORP. CLASS A COMMON STOCK

22.73
-3.36% -0.79
12. 16:30:01 NYSE
Range: 22.38 / 23.11

SMITH MICRO SOFTWARE INC. - COMMON STOCK

1.3900
-4.79% -0.0700
12. 16:45:00 NASDAQ
Range: 1.3700 / 1.4600

SMITHFIELD FOODS INC. - COMMON STOCK

21.50
1.13% 0.24
12. 16:45:00 NASDAQ
Range: 20.81 / 21.51

SMITH-MIDLAND CORPORATION - COMMON STOCK

35.59
-1.55% -0.56
12. 16:45:00 NASDAQ
Range: 35.34 / 36.55

SMURFIT WESTROCK PLC ORDINARY SHARES

50.93
-5.05% -2.71
12. 16:30:01 NYSE
Range: 49.28 / 51.40

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - CL

3.1400
1.95% 0.0600
12. 16:45:00 NASDAQ
Range: 2.9600 / 3.1801

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - WA

0.0312
3.65% 0.0011
12. 16:45:00 NASDAQ
Range: 0.0311 / 0.0321

SNAIL INC. - CLASS A COMMON STOCK

2.8800
-8.28% -0.2600
12. 16:45:00 NASDAQ
Range: 2.6087 / 3.1409

SNAP INC. CLASS A COMMON STOCK

10.73
-1.29% -0.14
12. 16:30:01 NYSE
Range: 10.67 / 10.92

SNAP-ON INCORPORATED COMMON STOCK

334.89
-0.73% -2.45
12. 16:30:01 NYSE
Range: 331.67 / 336.58

SNDL INC. - COMMON SHARES

1.8200
0.55% 0.0100
12. 16:45:00 NASDAQ
Range: 1.7900 / 1.8600

SNOW LAKE RESOURCES LTD. - COMMON SHARES

0.6158
-2.25% -0.0142
12. 16:45:01 NASDAQ
Range: 0.5160 / 0.6600

SNOWFLAKE INC. CLASS A COMMON STOCK

187.23
2.00% 3.68
12. 16:30:01 NYSE
Range: 178.52 / 188.02

SOBR SAFE INC. - COMMON STOCK

0.8598
-0.72% -0.0062
12. 16:45:00 NASDAQ
Range: 0.8400 / 0.8895

SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK

37.48
-0.32% -0.12
12. 16:30:01 NYSE
Range: 37.32 / 38.25

SOCIETY PASS INCORPORATED - COMMON STOCK

4.4500
-22.34% -1.2800
12. 16:45:00 NASDAQ
Range: 3.9200 / 5.3500

SOCKET MOBILE INC. - COMMON STOCK

1.3300
0.76% 0.0100
12. 16:45:00 NASDAQ
Range: 1.3000 / 1.4000

SOFI NEXT 500 ETF

14.96
-0.55% -0.08
12. 16:30:00 NYSE
Range: 14.84 / 14.99

SOFI SELECT 500 ETF

112.93
-0.26% -0.29
12. 16:30:00 NYSE
Range: 112.00 / 113.04

SOFI SOCIAL 50 ETF

44.91
0.66% 0.29
12. 16:30:00 NYSE
Range: 44.20 / 44.99

SOFI TECHNOLOGIES INC. - COMMON STOCK

14.77
-0.40% -0.06
12. 16:45:00 NASDAQ
Range: 14.42 / 14.85

SOHO HOUSE & CO INC. CLASS A COMMON STOCK

7.9100
0.64% 0.0500
12. 16:30:01 NYSE
Range: 7.7100 / 7.9800
Share on,