02. 08:30:26
NASDAQ
Range: 11.05 / 11.05
03. 14:35:55
NASDAQ
Range: 0.2610 / 0.2707
03. 14:59:59
NYSE
Range: 20.75 / 20.83
03. 14:59:59
NYSE
Range: 65.98 / 67.25
03. 14:59:58
NYSE
Range: 4.6300 / 4.8400
03. 14:22:43
NASDAQ
Range: 0.9150 / 0.9210
03. 14:59:56
NYSE
Range: 6.3400 / 6.5100
03. 14:59:55
NASDAQ
Range: 12.89 / 13.10
03. 14:59:58
NYSE
Range: 78.81 / 82.09
03. 14:59:59
NASDAQ
Range: 35.92 / 37.67
03. 14:59:58
NASDAQ
Range: 9.90 / 10.54
03. 14:59:53
NASDAQ
Range: 75.01 / 76.72
03. 14:59:59
NASDAQ
Range: 90.90 / 93.49
03. 14:59:50
NASDAQ
Range: 0.9895 / 1.0700
03. 14:59:58
NYSE
Range: 51.35 / 54.89
03. 14:18:09
NYSE
Range: 22.54 / 22.80
30. 11:10:42
NASDAQ
Range: 11.03 / 11.05
30. 14:57:02
NASDAQ
Range: 11.05 / 11.07
03. 10:53:01
NASDAQ
Range: 0.1750 / 0.2000
03. 14:59:57
NASDAQ
Range: 13.99 / 15.26
03. 14:59:59
NASDAQ
Range: 21.68 / 22.03
03. 14:18:36
NASDAQ
Range: 76.41 / 77.00
03. 14:59:46
NASDAQ
Range: 15.42 / 15.57
03. 14:59:58
NYSE
Range: 48.00 / 50.27
03. 14:59:52
NASDAQ
Range: 3.2620 / 5.1500
03. 14:59:59
NASDAQ
Range: 18.62 / 19.44
03. 14:21:27
NASDAQ
Range: 1.0100 / 1.0800
03. 14:59:35
NASDAQ
Range: 2.1700 / 2.2510
03. 14:16:48
NASDAQ
Range: 0.8100 / 0.8700
29. 10:28:43
NYSE
Range: 14.72 / 14.75
30. 13:14:38
NYSE
Range: 14.12 / 14.12
03. 14:12:16
NYSE
Range: 26.58 / 26.76
03. 08:30:00
NYSE
Range: 43.19 / 43.19
03. 13:33:58
NYSE
Range: 27.81 / 27.94
03. 14:59:59
NYSE
Range: 21.80 / 22.22
03. 14:59:59
NYSE
Range: 2.4200 / 2.5000
03. 14:59:59
NYSE
Range: 38.37 / 39.29
03. 14:59:58
NYSE
Range: 24.72 / 25.16
03. 14:59:54
NASDAQ
Range: 17.00 / 17.25
03. 14:59:55
NYSE
Range: 29.42 / 30.21