Markets
All stocks

SLM CORPORATION - COMM

33.58
-0.21% -0.07
23. 13:45:00 NASDAQ
Range: 32.52 / 33.95

SLM CORPORATION - FLOA

75.73
0.24% 0.18
23. 13:45:00 NASDAQ
Range: 75.50 / 75.73

SLR INVESTMENT CORP. -

16.42
0.74% 0.12
23. 13:45:00 NASDAQ
Range: 16.21 / 16.48

SM ENERGY COMPANY COMM

23.17
-0.04% -0.01
23. 13:30:00 NYSE
Range: 22.51 / 23.22

SMART DIGITAL GROUP LI

6.3300
-10.85% -0.7700
23. 13:45:00 NASDAQ
Range: 6.1100 / 7.0000

SMART POWERR CORP. - C

0.7182
5.98% 0.0405
23. 13:45:00 NASDAQ
Range: 0.6794 / 0.7390

SMART SAND INC. - COM

1.8400
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 1.8100 / 1.8500

SMART SHARE GLOBAL LIM

1.0800
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 1.0800 / 1.0850

SMARTETFS ASIA PACIFIC

16.58
0.79% 0.13
23. 13:30:01 NYSE
Range: 16.53 / 16.58

SMARTETFS DIVIDEND BUI

30.13
0.00% 0.00
23. 13:30:01 NYSE
Range: 30.13 / 30.13

SMARTETFS SMART TRANSP

44.18
-0.94% -0.42
23. 13:30:00 NYSE
Range: 44.18 / 44.38

SMARTETFS SUSTAINABLE

25.43
-0.53% -0.13
23. 13:30:00 NYSE
Range: 25.43 / 25.43

SMARTFINANCIAL INC. C

30.90
-1.28% -0.40
23. 13:30:01 NYSE
Range: 30.68 / 31.15

SMARTKEM INC. - COMMO

1.3300
0.76% 0.0100
23. 13:45:00 NASDAQ
Range: 1.2400 / 1.3800

SMARTRENT INC. CLASS

0.7957
-2.26% -0.0184
23. 13:30:01 NYSE
Range: 0.7824 / 0.8299

SMARTSTOP SELF STORAGE

36.60
0.16% 0.06
23. 13:30:01 NYSE
Range: 36.09 / 36.65

SMI 3FOURTEEN FULL-CYC

25.84
-0.96% -0.25
23. 13:45:00 NASDAQ
Range: 25.75 / 25.98

SMI 3FOURTEEN REAL ASS

24.70
-0.07% -0.02
23. 13:45:00 NASDAQ
Range: 24.52 / 24.73

SMITH & NEPHEW SNATS

28.63
0.81% 0.23
23. 13:30:00 NYSE
Range: 28.33 / 28.71

SMITH & WESSON BRANDS

9.4000
-0.63% -0.0600
23. 13:45:00 NASDAQ
Range: 9.2200 / 9.4100

SMITH DOUGLAS HOMES CO

17.24
2.44% 0.41
23. 13:30:01 NYSE
Range: 16.58 / 17.45

SMITH MICRO SOFTWARE

0.7901
-1.59% -0.0128
23. 13:45:00 NASDAQ
Range: 0.7700 / 0.8500

SMITHFIELD FOODS INC.

22.84
-0.39% -0.09
23. 13:45:00 NASDAQ
Range: 22.71 / 22.92

SMITH-MIDLAND CORPORAT

29.31
-4.03% -1.23
23. 13:45:00 NASDAQ
Range: 28.89 / 31.09

SMURFIT WESTROCK PLC O

43.74
-1.66% -0.74
23. 13:30:01 NYSE
Range: 43.60 / 44.33

SMX (SECURITY MATTERS)

1.3500
-0.74% -0.0100
23. 13:45:00 NASDAQ
Range: 1.3200 / 1.3800

SMX (SECURITY MATTERS)

0.0188
-14.93% -0.0033
23. 13:45:00 NASDAQ
Range: 0.0188 / 0.0188

SNAIL INC. - CLASS A

0.9300
-3.00% -0.0288
23. 13:45:00 NASDAQ
Range: 0.8901 / 0.9400

SNAP INC. CLASS A COMM

8.2300
-2.37% -0.2000
23. 13:30:00 NYSE
Range: 8.2000 / 8.3400

SNAP-ON INCORPORATED C

319.29
-0.58% -1.85
23. 13:30:00 NYSE
Range: 317.09 / 320.57

SNDL INC. - COMMON SHA

1.2900
-1.53% -0.0200
23. 13:45:00 NASDAQ
Range: 1.2700 / 1.3000

SNOW LAKE RESOURCES LT

3.9000
14.37% 0.4900
23. 13:45:00 NASDAQ
Range: 3.6200 / 4.0900

SNOWFLAKE INC. CLASS A

200.05
-1.54% -3.13
23. 13:30:01 NYSE
Range: 197.70 / 205.40

SOBR SAFE INC. - COMM

3.0400
4.11% 0.1200
23. 13:45:00 NASDAQ
Range: 2.9900 / 3.4999

SOCIEDAD QUIMICA Y MIN

32.98
-0.96% -0.32
23. 13:30:01 NYSE
Range: 32.61 / 33.19

SOCIETY PASS INCORPORA

1.3900
8.59% 0.1100
23. 13:45:00 NASDAQ
Range: 1.2400 / 1.4200

SOCKET MOBILE INC. -

1.1200
5.56% 0.0590
23. 13:45:00 NASDAQ
Range: 1.0600 / 1.1500

SOFI NEXT 500 ETF

14.13
0.10% 0.01
23. 13:30:00 NYSE
Range: 13.99 / 14.18

SOFI SELECT 500 ETF

108.94
-0.64% -0.70
23. 13:30:00 NYSE
Range: 108.20 / 109.40

SOFI SOCIAL 50 ETF

43.55
-0.82% -0.36
23. 13:30:00 NYSE
Range: 43.20 / 43.70
Share on,