Markets
All stocks

SMITH-MIDLAND CORPORATION - COMMON STOCK

39.77
-3.73% -1.54
08. 16:45:00 NASDAQ
Range: 39.27 / 41.29

SMURFIT WESTROCK PLC ORDINARY SHARES

51.93
-0.35% -0.18
08. 16:30:01 NYSE
Range: 50.86 / 52.26

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - CL

0.3002
-20.14% -0.0757
08. 16:45:00 NASDAQ
Range: 0.2950 / 0.3421

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - WA

0.0400
-42.61% -0.0297
08. 16:45:00 NASDAQ
Range: 0.0400 / 0.0567

SNAIL INC. - CLASS A COMMON STOCK

2.0200
-3.35% -0.0700
08. 16:45:00 NASDAQ
Range: 1.8600 / 2.1000

SNAP INC. CLASS A COMMON STOCK

12.04
-4.06% -0.51
08. 16:30:00 NYSE
Range: 11.93 / 12.59

SNAP-ON INCORPORATED COMMON STOCK

336.82
0.35% 1.16
08. 16:30:00 NYSE
Range: 332.77 / 337.69

SNDL INC. - COMMON SHARES

1.8800
-3.59% -0.0700
08. 16:45:00 NASDAQ
Range: 1.8700 / 1.9600

SNOW LAKE RESOURCES LTD. - COMMON SHARES

0.7148
-22.30% -0.2052
08. 16:45:00 NASDAQ
Range: 0.7100 / 0.8680

SNOWFLAKE INC. CLASS A COMMON STOCK

161.03
1.38% 2.19
08. 16:30:01 NYSE
Range: 156.70 / 162.58

SOBR SAFE INC. - COMMON STOCK

1.0100
-6.48% -0.0700
08. 16:45:00 NASDAQ
Range: 0.9802 / 1.0700

SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK

39.04
-0.59% -0.23
08. 16:30:01 NYSE
Range: 38.35 / 39.17

SOCIETY PASS INCORPORATED - COMMON STOCK

0.9750
-0.61% -0.0060
08. 16:45:00 NASDAQ
Range: 0.9500 / 0.9999

SOCKET MOBILE INC. - COMMON STOCK

1.5200
-0.65% -0.0100
08. 16:45:00 NASDAQ
Range: 1.5000 / 1.5400

SOFI NEXT 500 ETF

14.68
0.11% 0.02
08. 16:30:00 NYSE
Range: 14.50 / 14.69

SOFI SELECT 500 ETF

110.06
0.04% 0.04
08. 16:30:00 NYSE
Range: 109.18 / 110.39

SOFI SOCIAL 50 ETF

43.56
-0.69% -0.30
08. 16:30:00 NYSE
Range: 43.25 / 43.67

SOFI TECHNOLOGIES INC. - COMMON STOCK

14.55
-2.41% -0.36
08. 16:45:00 NASDAQ
Range: 14.33 / 14.84

SOHO HOUSE & CO INC. CLASS A COMMON STOCK

7.6400
-0.26% -0.0200
08. 16:30:01 NYSE
Range: 7.5300 / 7.7100

SOHU.COM LIMITED - AMERICAN DEPOSITARY SHARES

12.51
-1.65% -0.21
08. 16:45:00 NASDAQ
Range: 12.44 / 12.67

SOLARBANK CORPORATION - COMMON STOCK

2.1800
-5.22% -0.1200
08. 16:45:00 NASDAQ
Range: 2.1530 / 2.3200

SOLAREDGE TECHNOLOGIES INC. - COMMON STOCK

14.99
-14.78% -2.60
08. 16:45:00 NASDAQ
Range: 14.94 / 16.71

SOLARIS ENERGY INFRASTRUCTURE INC. CLASS A COMMON

29.09
-0.68% -0.20
08. 16:30:01 NYSE
Range: 28.00 / 29.42

SOLARMAX TECHNOLOGY INC. - COMMON STOCK

1.4000
-5.41% -0.0800
08. 16:45:00 NASDAQ
Range: 1.4000 / 1.4724

SOLARWINDS CORPORATION COMMON STOCK

14.06
0.00% 0.00
08. 16:30:00 NYSE
Range: 13.87 / 14.10

SOLENO THERAPEUTICS INC. - COMMON STOCK

44.52
-3.68% -1.70
08. 16:45:00 NASDAQ
Range: 43.51 / 46.03

SOL-GEL TECHNOLOGIES LTD. - ORDINARY SHARES

1.1100
-20.71% -0.2900
08. 16:45:00 NASDAQ
Range: 1.0900 / 1.3800

SOLID BIOSCIENCES INC. - COMMON STOCK

4.0300
2.81% 0.1100
08. 16:45:00 NASDAQ
Range: 3.9400 / 4.5900

SOLID POWER INC. - CLASS A COMMON STOCK

1.8200
-8.54% -0.1700
08. 16:45:00 NASDAQ
Range: 1.6500 / 1.8700

SOLID POWER INC. - WARRANT

0.2805
-12.34% -0.0395
08. 16:45:00 NASDAQ
Range: 0.2100 / 0.3040

SOLIDION TECHNOLOGY INC. - COMMON STOCK

0.5052
-13.39% -0.0781
08. 16:45:00 NASDAQ
Range: 0.4606 / 0.6128

SOLIGENIX INC. - COMMON STOCK

3.2700
-8.91% -0.3200
08. 16:45:00 NASDAQ
Range: 3.2300 / 3.6800

SOLO BRANDS INC. CLASS A COMMON STOCK

1.0800
-2.70% -0.0300
08. 16:30:01 NYSE
Range: 1.0700 / 1.1100

SOLUNA HOLDINGS INC. - 9.0% SERIES A CUMULATIVE P

9.0000
-1.42% -0.1300
08. 16:45:00 NASDAQ
Range: 9.0000 / 9.7800

SOLUNA HOLDINGS INC. - COMMON STOCK

2.2400
-8.94% -0.2200
08. 16:45:00 NASDAQ
Range: 2.1800 / 2.4299

SOLVENTUM CORPORATION COMMON STOCK

68.96
-0.65% -0.45
08. 16:30:01 NYSE
Range: 67.69 / 71.85

SONDER HOLDINGS INC. - CLASS A COMMON STOCK

3.1600
-4.53% -0.1500
08. 16:45:00 NASDAQ
Range: 3.1100 / 3.3400

SONDER HOLDINGS INC. - WARRANTS

0.0129
10.26% 0.0012
07. 16:45:00 NASDAQ
Range: 0.0091 / 0.0129

SONIC AUTOMOTIVE INC. COMMON STOCK

64.66
0.37% 0.24
08. 16:30:00 NYSE
Range: 63.22 / 64.77

SONICSHARES GLOBAL SHIPPING ETF

28.32
-0.76% -0.22
08. 16:30:01 NYSE
Range: 28.02 / 28.33
Share on,