Markets
All stocks

SOCIETY PASS INCORPORATED - COMMON STOCK

0.9500
0.54% 0.0051
22. 16:44:58 NASDAQ
Range: 0.9400 / 0.9699

SOCKET MOBILE INC. - COMMON STOCK

1.4700
-0.68% -0.0100
22. 16:44:58 NASDAQ
Range: 1.3900 / 1.4700

SOFI NEXT 500 ETF

15.58
1.58% 0.24
22. 16:29:59 NYSE
Range: 15.38 / 15.58

SOFI SELECT 500 ETF

110.95
-0.04% -0.04
22. 16:29:59 NYSE
Range: 110.62 / 111.16

SOFI SOCIAL 50 ETF

42.17
0.75% 0.31
22. 16:29:59 NYSE
Range: 41.68 / 42.17

SOFI TECHNOLOGIES INC. - COMMON STOCK

15.60
3.93% 0.59
22. 16:44:58 NASDAQ
Range: 15.08 / 15.75

SOHO HOUSE & CO INC. CLASS A COMMON STOCK

5.0400
-0.40% -0.0200
22. 16:30:00 NYSE
Range: 4.9700 / 5.1600

SOHU.COM LIMITED - AMERICAN DEPOSITARY SHARES

12.04
-1.07% -0.13
22. 16:44:58 NASDAQ
Range: 11.85 / 12.11

SOLARBANK CORPORATION - COMMON STOCK

2.8400
4.03% 0.1100
22. 16:44:58 NASDAQ
Range: 2.7310 / 2.8950

SOLAREDGE TECHNOLOGIES INC. - COMMON STOCK

11.88
10.72% 1.15
22. 16:44:58 NASDAQ
Range: 10.41 / 12.10

SOLARIS ENERGY INFRASTRUCTURE INC. CLASS A COMMON

23.31
7.17% 1.56
22. 16:30:00 NYSE
Range: 21.67 / 23.58

SOLARMAX TECHNOLOGY INC. - COMMON STOCK

1.1000
3.77% 0.0400
22. 16:44:58 NASDAQ
Range: 1.0100 / 1.1000

SOLARWINDS CORPORATION COMMON STOCK

13.26
1.61% 0.21
22. 16:29:58 NYSE
Range: 13.10 / 13.29

SOLENO THERAPEUTICS INC. - COMMON STOCK

57.78
5.77% 3.15
22. 16:44:58 NASDAQ
Range: 54.64 / 57.94

SOL-GEL TECHNOLOGIES LTD. - ORDINARY SHARES

0.5340
12.40% 0.0589
22. 16:44:58 NASDAQ
Range: 0.4755 / 0.6769

SOLID BIOSCIENCES INC. - COMMON STOCK

5.4100
3.44% 0.1800
22. 16:44:58 NASDAQ
Range: 5.2100 / 5.6200

SOLID POWER INC. - CLASS A COMMON STOCK

1.1000
2.80% 0.0300
22. 16:44:58 NASDAQ
Range: 1.0700 / 1.1300

SOLID POWER INC. - WARRANT

0.0910
-13.42% -0.0141
22. 16:44:58 NASDAQ
Range: 0.0904 / 0.1049

SOLIDION TECHNOLOGY INC. - COMMON STOCK

0.3845
-13.42% -0.0596
22. 16:44:58 NASDAQ
Range: 0.3600 / 0.4345

SOLIGENIX INC. - COMMON STOCK

3.3100
-1.49% -0.0500
22. 16:44:58 NASDAQ
Range: 3.2800 / 3.4050

SOLO BRANDS INC. CLASS A COMMON STOCK

1.2700
6.72% 0.0800
22. 16:29:59 NYSE
Range: 1.1663 / 1.3200

SOLUNA HOLDINGS INC. - 9.0% SERIES A CUMULATIVE P

11.94
-0.42% -0.05
22. 16:44:58 NASDAQ
Range: 11.19 / 12.00

SOLUNA HOLDINGS INC. - COMMON STOCK

3.4300
-2.28% -0.0800
22. 16:44:58 NASDAQ
Range: 3.3301 / 3.6385

SOLVENTUM CORPORATION COMMON STOCK

70.81
1.69% 1.18
22. 16:30:00 NYSE
Range: 69.61 / 70.94

SONDER HOLDINGS INC. - CLASS A COMMON STOCK

3.7100
0.82% 0.0300
22. 16:44:58 NASDAQ
Range: 3.6700 / 3.8300

SONDER HOLDINGS INC. - WARRANTS

0.0129
16.22% 0.0018
22. 16:44:58 NASDAQ
Range: 0.0109 / 0.0130

SONIC AUTOMOTIVE INC. COMMON STOCK

66.57
5.33% 3.37
22. 16:29:59 NYSE
Range: 64.41 / 66.73

SONICSHARES GLOBAL SHIPPING ETF

32.20
-0.71% -0.23
22. 16:30:00 NYSE
Range: 32.07 / 32.27

SONIDA SENIOR LIVING INC. COMMON STOCK

24.83
1.35% 0.33
22. 16:30:00 NYSE
Range: 23.97 / 24.86

SONIM TECHNOLOGIES INC. - COMMON STOCK

3.3600
1.97% 0.0650
22. 16:44:58 NASDAQ
Range: 3.2000 / 3.3600

SONNET BIOTHERAPEUTICS HOLDINGS INC. - COMMON STO

2.9800
3.11% 0.0900
22. 16:44:58 NASDAQ
Range: 2.8800 / 3.0000

SONOCO PRODUCTS COMPANY COMMON STOCK

50.92
1.54% 0.77
22. 16:29:59 NYSE
Range: 50.17 / 50.97

SONOMA PHARMACEUTICALS INC. - COMMON STOCK

2.8500
-2.06% -0.0600
22. 16:44:58 NASDAQ
Range: 2.8400 / 3.1380

SONOS INC. - COMMON STOCK

13.49
-0.07% -0.01
22. 16:44:58 NASDAQ
Range: 13.38 / 13.66

SONO-TEK CORPORATION - COMMON STOCK

4.6200
2.90% 0.1301
22. 16:44:58 NASDAQ
Range: 4.4162 / 4.6600

SONY GROUP CORPORATION AMERICAN DEPOSITARY SHARES

19.06
-0.05% -0.01
22. 16:29:59 NYSE
Range: 18.97 / 19.14

SOPHIA GENETICS SA - ORDINARY SHARES

3.2000
2.24% 0.0700
22. 16:44:58 NASDAQ
Range: 3.1700 / 3.2200

SOS LIMITED AMERICAN DEPOSITARY SHARES

7.7900
-6.37% -0.5300
22. 16:29:59 NYSE
Range: 7.6000 / 8.3500

SOTERA HEALTH COMPANY - COMMON STOCK

12.82
3.30% 0.41
22. 16:44:58 NASDAQ
Range: 12.40 / 12.97

SOTHERLY HOTELS INC. - 7.875% SERIES C CUMULATIVE

17.65
-0.84% -0.15
20. 16:45:00 NASDAQ
Range: 17.65 / 17.65
Share on,