Markets
All stocks

SLM CORPORATION - COMM

33.60
-0.15% -0.05
23. 07:56:40 NASDAQ
Range: 32.52 / 33.71

SLM CORPORATION - FLOA

75.73
0.24% 0.18
23. 07:54:08 NASDAQ
Range: 75.50 / 75.73

SLR INVESTMENT CORP. -

16.33
0.17% 0.03
23. 07:55:01 NASDAQ
Range: 16.21 / 16.40

SM ENERGY COMPANY COMM

22.86
-1.38% -0.32
23. 07:56:15 NYSE
Range: 22.51 / 23.12

SMART DIGITAL GROUP LI

6.8050
-4.15% -0.2950
23. 07:35:36 NASDAQ
Range: 6.5900 / 7.0000

SMART POWERR CORP. - C

0.7223
6.58% 0.0446
23. 07:50:44 NASDAQ
Range: 0.6794 / 0.7390

SMART SAND INC. - COM

1.8100
-1.63% -0.0300
23. 07:48:47 NASDAQ
Range: 1.8100 / 1.8400

SMART SHARE GLOBAL LIM

1.0850
0.46% 0.0050
23. 07:53:55 NASDAQ
Range: 1.0800 / 1.0850

SMARTETFS ASIA PACIFIC

16.45
-0.13% -0.02
22. 13:30:01 NYSE
Range: 16.45 / 16.51

SMARTETFS DIVIDEND BUI

30.13
-0.53% -0.16
22. 13:30:01 NYSE
Range: 30.13 / 30.17

SMARTETFS SMART TRANSP

44.60
0.16% 0.07
22. 13:30:00 NYSE
Range: 44.60 / 44.60

SMARTETFS SUSTAINABLE

25.57
-0.36% -0.09
22. 13:30:00 NYSE
Range: 25.46 / 25.64

SMARTFINANCIAL INC. C

30.91
-1.26% -0.39
23. 07:42:35 NYSE
Range: 30.82 / 31.10

SMARTKEM INC. - COMMO

1.3799
4.54% 0.0599
23. 07:25:38 NASDAQ
Range: 1.2400 / 1.3799

SMARTRENT INC. CLASS

0.8141
0.00% 0.0000
23. 07:55:11 NYSE
Range: 0.7830 / 0.8299

SMARTSTOP SELF STORAGE

36.54
0.00% 0.00
23. 07:55:44 NYSE
Range: 36.09 / 36.65

SMI 3FOURTEEN FULL-CYC

25.83
-1.00% -0.26
23. 07:27:12 NASDAQ
Range: 25.75 / 25.87

SMI 3FOURTEEN REAL ASS

24.66
-0.22% -0.05
23. 07:52:37 NASDAQ
Range: 24.52 / 24.67

SMITH & NEPHEW SNATS

28.59
0.67% 0.19
23. 07:56:38 NYSE
Range: 28.33 / 28.60

SMITH & WESSON BRANDS

9.3100
-1.59% -0.1500
23. 07:55:55 NASDAQ
Range: 9.2200 / 9.3800

SMITH DOUGLAS HOMES CO

17.10
1.60% 0.27
23. 07:43:38 NYSE
Range: 16.64 / 17.40

SMITH MICRO SOFTWARE

0.8181
1.89% 0.0152
23. 07:38:48 NASDAQ
Range: 0.8004 / 0.8500

SMITHFIELD FOODS INC.

22.78
-0.65% -0.15
23. 07:55:50 NASDAQ
Range: 22.71 / 22.88

SMITH-MIDLAND CORPORAT

29.86
-2.24% -0.68
23. 07:48:28 NASDAQ
Range: 29.73 / 30.50

SMURFIT WESTROCK PLC O

43.82
-1.48% -0.66
23. 07:56:40 NYSE
Range: 43.60 / 44.33

SMX (SECURITY MATTERS)

1.3402
-1.46% -0.0198
23. 07:50:36 NASDAQ
Range: 1.3200 / 1.3799

SMX (SECURITY MATTERS)

0.0188
-14.93% -0.0033
23. 07:42:09 NASDAQ
Range: 0.0188 / 0.0188

SNAIL INC. - CLASS A

0.9200
-4.05% -0.0388
23. 07:52:21 NASDAQ
Range: 0.8901 / 0.9400

SNAP INC. CLASS A COMM

8.2501
-2.13% -0.1799
23. 07:56:40 NYSE
Range: 8.2000 / 8.3400

SNAP-ON INCORPORATED C

318.32
-0.88% -2.82
23. 07:53:05 NYSE
Range: 317.09 / 318.95

SNDL INC. - COMMON SHA

1.2950
-1.15% -0.0150
23. 07:56:33 NASDAQ
Range: 1.2800 / 1.3000

SNOW LAKE RESOURCES LT

3.8025
11.51% 0.3925
23. 07:56:36 NASDAQ
Range: 3.7201 / 4.0900

SNOWFLAKE INC. CLASS A

203.24
0.03% 0.06
23. 07:56:40 NYSE
Range: 197.70 / 205.40

SOBR SAFE INC. - COMM

3.1100
6.51% 0.1900
23. 07:56:31 NASDAQ
Range: 3.0000 / 3.4999

SOCIEDAD QUIMICA Y MIN

33.00
-0.92% -0.31
23. 07:56:26 NYSE
Range: 32.61 / 33.16

SOCIETY PASS INCORPORA

1.2750
-0.39% -0.0050
23. 07:56:14 NASDAQ
Range: 1.2400 / 1.3000

SOCKET MOBILE INC. -

1.1000
3.68% 0.0390
23. 07:47:02 NASDAQ
Range: 1.0600 / 1.1000

SOFI NEXT 500 ETF

14.03
-0.64% -0.09
23. 07:24:11 NYSE
Range: 13.99 / 14.06

SOFI SELECT 500 ETF

108.66
-0.89% -0.98
23. 07:55:53 NYSE
Range: 108.20 / 108.88

SOFI SOCIAL 50 ETF

43.46
-1.04% -0.45
23. 07:18:44 NYSE
Range: 43.20 / 43.50
Share on,