Markets
All stocks

SGI ENHANCED NASDAQ-100 ETF

27.32
0.59% 0.16
22. 16:44:58 NASDAQ
Range: 27.25 / 27.33

SHAKE SHACK INC. CLASS A COMMON STOCK

123.01
0.46% 0.56
22. 16:29:59 NYSE
Range: 121.78 / 124.34

SHARECARE INC. - CLASS A COMMON STOCK

1.4300
-0.35% -0.0050
21. 15:59:57 NASDAQ
Range: 1.4300 / 1.4400

SHARECARE INC. - WARRANT

0.0861
0.00% 0.0000
21. 12:14:46 NASDAQ
Range: 0.0861 / 0.0861

SHARPLINK GAMING INC. - COMMON STOCK

0.6800
6.25% 0.0400
22. 16:44:58 NASDAQ
Range: 0.6365 / 0.6800

SHARPS TECHNOLOGY INC. - COMMON STOCK

3.4700
-1.70% -0.0600
22. 16:44:58 NASDAQ
Range: 3.1229 / 3.7000

SHARPS TECHNOLOGY INC. - WARRANT

0.0300
-7.69% -0.0025
22. 16:44:58 NASDAQ
Range: 0.0293 / 0.0325

SHATTUCK LABS INC. - COMMON STOCK

1.0050
-0.50% -0.0050
22. 16:44:58 NASDAQ
Range: 0.9400 / 1.0250

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

66.03
-0.36% -0.24
22. 16:30:00 NYSE
Range: 65.68 / 66.22

SHENANDOAH TELECOMMUNICATIONS CO - COMMON STOCK

13.26
5.32% 0.67
22. 16:44:58 NASDAQ
Range: 12.66 / 13.40

SHENGFENG DEVELOPMENT LIMITED - CLASS A ORDINARY S

1.1100
-4.31% -0.0500
22. 16:44:58 NASDAQ
Range: 1.0900 / 1.1800

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

388.30
1.30% 4.98
22. 16:29:59 NYSE
Range: 382.96 / 388.45

SHF HOLDINGS INC. - CLASS A COMMON STOCK

0.4250
5.46% 0.0220
22. 16:44:58 NASDAQ
Range: 0.3748 / 0.4800

SHF HOLDINGS INC. - WARRANTS

0.0216
-42.55% -0.0160
19. 13:08:39 NASDAQ
Range: 0.0215 / 0.0262

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

109.78
0.46% 0.50
22. 16:29:59 NYSE
Range: 108.17 / 111.74

SHIFTPIXY INC. - COMMON STOCK

6.5300
-14.30% -1.0900
25. 15:59:56 NASDAQ
Range: 5.6001 / 7.6100

SHIMMICK CORPORATION - COMMON STOCK

2.1000
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 2.0400 / 2.2500

SHINECO INC. - COMMON STOCK

2.7700
6.13% 0.1600
22. 16:44:58 NASDAQ
Range: 2.5664 / 2.7700

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

39.75
0.23% 0.09
22. 16:29:59 NYSE
Range: 39.44 / 39.85

SHL TELEMEDICINE LTD - AMERICAN DEPOSITARY SHARES

2.8501
5.61% 0.1513
22. 16:44:58 NASDAQ
Range: 2.7000 / 2.9300

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

26.80
0.09% 0.02
22. 16:29:59 NYSE
Range: 26.76 / 26.82

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

27.64
0.22% 0.06
22. 16:29:59 NYSE
Range: 27.58 / 27.67

SHL TELEMEDICINE LTD INNOVATOR EMERGING MARKETS 10

25.50
0.10% 0.02
22. 16:29:59 NYSE
Range: 25.49 / 25.50

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

25.44
0.24% 0.06
22. 16:30:00 NYSE
Range: 25.43 / 25.44

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

24.72
0.18% 0.05
22. 16:30:00 NYSE
Range: 24.67 / 24.72

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

25.15
0.00% 0.00
22. 16:30:00 NYSE
Range: 25.15 / 25.19

SHOALS TECHNOLOGIES GROUP INC. - CLASS A COMMON S

4.8300
9.77% 0.4300
22. 16:44:58 NASDAQ
Range: 4.6500 / 4.8900

SHOE CARNIVAL INC. - COMMON STOCK

33.90
0.15% 0.05
22. 16:44:58 NASDAQ
Range: 33.53 / 35.00

SHOPIFY INC. CLASS A SUBORDINATE VOTING SHARES

106.96
0.45% 0.48
22. 16:29:59 NYSE
Range: 105.33 / 107.50

SHORE BANCSHARES INC. - COMMON STOCK

16.55
2.35% 0.38
22. 16:44:58 NASDAQ
Range: 16.17 / 16.57

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

50.10
0.20% 0.10
22. 16:29:58 NYSE
Range: 49.99 / 50.12

SHUTTERSTOCK INC. COMMON STOCK

30.98
3.13% 0.94
22. 16:29:59 NYSE
Range: 30.07 / 31.03

SHUTTLE PHARMACEUTICALS HOLDINGS INC. - COMMON ST

0.8710
-1.25% -0.0110
22. 16:44:58 NASDAQ
Range: 0.8494 / 0.9106

SI-BONE INC. - COMMON STOCK

12.56
2.20% 0.27
22. 16:44:58 NASDAQ
Range: 12.12 / 12.69

SIDUS SPACE INC. - CLASS A COMMON STOCK

1.2800
-1.54% -0.0200
22. 16:44:58 NASDAQ
Range: 1.2500 / 1.3300

SIEBERT FINANCIAL CORP. - COMMON STOCK

2.8500
3.64% 0.1000
22. 16:44:58 NASDAQ
Range: 2.6950 / 2.9300

SIERRA BANCORP - COMMON STOCK

32.39
2.11% 0.67
22. 16:44:58 NASDAQ
Range: 31.66 / 32.48

SIFY TECHNOLOGIES LIMITED - AMERICAN DEPOSITORY SH

3.3700
0.60% 0.0200
22. 16:44:58 NASDAQ
Range: 3.3200 / 3.5900

SIGA TECHNOLOGIES INC. - COMMON STOCK

6.4800
3.35% 0.2100
22. 16:44:58 NASDAQ
Range: 6.3400 / 6.5800

SIGHT SCIENCES INC. - COMMON STOCK

4.0100
6.65% 0.2500
22. 16:44:58 NASDAQ
Range: 3.9400 / 4.1500
Share on,