Markets
All stocks

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

22.20
1.05% 0.23
25. 12:00:00 NYSE
Range: 22.20 / 22.20

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

2.8350
-0.53% -0.0150
25. 12:31:24 NYSE
Range: 2.7600 / 2.8520

SERVE ROBOTICS INC. - COMMON STOCK

6.6150
-0.68% -0.0450
25. 12:33:48 NASDAQ
Range: 6.4200 / 6.6900

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

78.17
-0.99% -0.78
25. 12:33:31 NYSE
Range: 77.64 / 79.14

SERVICE PROPERTIES TRUST - SHARES OF BENEFICIAL IN

1.7950
0.84% 0.0150
25. 12:33:05 NASDAQ
Range: 1.7400 / 1.8100

SERVICENOW INC. COMMON STOCK

952.62
1.50% 14.05
25. 12:33:46 NYSE
Range: 929.17 / 960.00

SERVICETITAN INC. - CLASS A COMMON STOCK

125.67
-0.25% -0.32
25. 12:30:44 NASDAQ
Range: 123.99 / 126.62

SERVISFIRST BANCSHARES INC. COMMON STOCK

70.63
-1.55% -1.11
25. 12:31:43 NYSE
Range: 70.31 / 71.04

SES AI CORPORATION CLASS A COMMON STOCK

1.1050
27.17% 0.2361
25. 12:33:39 NYSE
Range: 1.0300 / 1.2500

SEVEN HILLS REALTY TRUST - COMMON STOCK

11.29
0.56% 0.06
25. 12:32:55 NASDAQ
Range: 11.02 / 11.33

SEZZLE INC. - COMMON STOCK

47.52
0.20% 0.10
25. 12:32:33 NASDAQ
Range: 46.43 / 48.11

SFL CORPORATION LTD

8.1000
1.89% 0.1500
25. 12:33:32 NYSE
Range: 7.8500 / 8.1350

SGI DYNAMIC TACTICAL ETF

27.13
0.07% 0.02
25. 12:08:16 NASDAQ
Range: 27.10 / 27.14

SGI ENHANCED CORE ETF

25.58
0.11% 0.03
25. 12:07:16 NASDAQ
Range: 25.57 / 25.62

SGI ENHANCED GLOBAL INCOME ETF

26.62
0.06% 0.02
25. 12:00:31 NASDAQ
Range: 26.62 / 26.62

SGI ENHANCED NASDAQ-100 ETF

24.10
0.27% 0.06
25. 12:07:23 NASDAQ
Range: 24.01 / 24.14

SHAKE SHACK INC. CLASS A COMMON STOCK

90.48
0.57% 0.51
25. 12:33:22 NYSE
Range: 88.71 / 90.48

SHARPLINK GAMING INC. - COMMON STOCK

0.2450
11.21% 0.0247
25. 12:31:46 NASDAQ
Range: 0.2200 / 0.2500

SHARPS TECHNOLOGY INC. - COMMON STOCK

0.0206
-3.74% -0.0008
25. 12:33:40 NASDAQ
Range: 0.0180 / 0.0207

SHARPS TECHNOLOGY INC. - WARRANT

0.0120
-1.64% -0.0002
25. 12:16:43 NASDAQ
Range: 0.0120 / 0.0138

SHATTUCK LABS INC. - COMMON STOCK

0.7860
-6.19% -0.0519
25. 12:19:28 NASDAQ
Range: 0.7838 / 0.8715

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

65.90
1.31% 0.85
25. 12:33:44 NYSE
Range: 65.15 / 65.99

SHENANDOAH TELECOMMUNICATIONS CO - COMMON STOCK

12.61
-2.71% -0.35
25. 12:33:22 NASDAQ
Range: 12.59 / 12.92

SHENGFENG DEVELOPMENT LIMITED - CLASS A ORDINARY S

0.9589
-3.01% -0.0298
25. 12:00:01 NASDAQ
Range: 0.9297 / 0.9589

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

331.98
-0.74% -2.46
25. 12:33:17 NYSE
Range: 329.52 / 334.49

SHF HOLDINGS INC. - CLASS A COMMON STOCK

3.9000
2.63% 0.1000
25. 12:14:48 NASDAQ
Range: 3.5300 / 3.9800

SHF HOLDINGS INC. - WARRANTS

0.0229
-4.58% -0.0011
25. 12:18:09 NASDAQ
Range: 0.0202 / 0.0229

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

80.25
-0.47% -0.38
25. 12:33:47 NYSE
Range: 79.42 / 81.06

SHIMMICK CORPORATION - COMMON STOCK

1.6100
0.63% 0.0100
25. 11:59:31 NASDAQ
Range: 1.6100 / 1.7000

SHINECO INC. - COMMON STOCK

0.6377
5.68% 0.0343
25. 12:13:53 NASDAQ
Range: 0.6270 / 0.6687

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

34.51
-0.23% -0.08
25. 12:26:39 NYSE
Range: 34.19 / 35.00

SHL TELEMEDICINE LTD - AMERICAN DEPOSITARY SHARES

2.0500
-1.44% -0.0300
02. 16:45:00 NASDAQ
Range: 1.9750 / 2.1000

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

26.05
0.04% 0.01
25. 12:00:30 NYSE
Range: 26.05 / 26.07

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

26.87
0.09% 0.03
25. 12:00:00 NYSE
Range: 26.83 / 27.02

SHL TELEMEDICINE LTD INNOVATOR EMERGING MARKETS 10

26.47
0.04% 0.01
25. 12:18:55 NYSE
Range: 26.44 / 26.47

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.79
-0.13% -0.04
25. 12:00:00 NYSE
Range: 26.76 / 26.79

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

25.98
-0.17% -0.04
25. 11:59:30 NYSE
Range: 25.96 / 25.98

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.70
-0.18% -0.05
25. 12:00:00 NYSE
Range: 26.70 / 26.70

SHOALS TECHNOLOGIES GROUP INC. - CLASS A COMMON S

3.5750
5.15% 0.1750
25. 12:33:15 NASDAQ
Range: 3.3350 / 3.6350

SHOE CARNIVAL INC. - COMMON STOCK

17.85
-2.25% -0.41
25. 12:26:19 NASDAQ
Range: 17.61 / 18.15
Share on,