Markets
All stocks

SENMIAO TECHNOLOGY LIM

0.9200
-0.01% -9.9999999999989E-05
23. 07:16:06 NASDAQ
Range: 0.9200 / 0.9652

SENSATA TECHNOLOGIES H

25.11
-1.65% -0.42
23. 07:56:39 NYSE
Range: 24.69 / 25.46

SENSEI BIOTHERAPEUTICS

0.2901
-3.14% -0.0094
23. 07:44:35 NASDAQ
Range: 0.2830 / 0.3200

SENSIENT TECHNOLOGIES

93.57
-0.26% -0.25
23. 07:52:45 NYSE
Range: 93.20 / 93.95

SENSTAR TECHNOLOGIES C

3.8000
0.00% 0.0000
23. 07:51:52 NASDAQ
Range: 3.7000 / 3.8400

SENSUS HEALTHCARE INC

4.6650
-0.32% -0.0150
23. 07:54:11 NASDAQ
Range: 4.6002 / 4.7500

SENTAGE HOLDINGS INC.

1.7500
0.29% 0.0050
23. 07:07:38 NASDAQ
Range: 1.7500 / 1.7500

SENTI BIOSCIENCES INC

3.1450
3.11% 0.0950
23. 07:51:20 NASDAQ
Range: 3.0850 / 3.1800

SENTINELONE INC. CLAS

19.78
-0.05% -0.01
23. 07:56:46 NYSE
Range: 19.46 / 19.91

SEPTERNA INC. - COMMO

9.3800
-1.05% -0.1000
23. 07:53:28 NASDAQ
Range: 9.2500 / 9.5199

SEQUANS COMMUNICATIONS

1.7800
-2.20% -0.0400
23. 07:56:42 NYSE
Range: 1.7707 / 1.8500

SERA PROGNOSTICS INC.

1.8000
-4.26% -0.0800
23. 07:55:01 NASDAQ
Range: 1.7700 / 1.9000

SERES THERAPEUTICS IN

7.7550
4.23% 0.3150
23. 07:50:20 NASDAQ
Range: 7.3400 / 7.8550

SERIES PORTFOLIOS TRUS

33.91
-0.34% -0.12
23. 07:46:11 NYSE
Range: 33.56 / 33.94

SERIES PORTFOLIOS TRUS

24.91
-0.48% -0.12
23. 07:16:43 NYSE
Range: 24.87 / 24.94

SERITAGE GROWTH PROPER

2.8500
0.71% 0.0200
23. 07:56:41 NYSE
Range: 2.7900 / 2.8500

SERITAGE GROWTH PROPER

23.05
1.77% 0.40
23. 07:49:29 NYSE
Range: 21.90 / 23.05

SERVE ROBOTICS INC. -

11.50
-1.16% -0.14
23. 07:56:46 NASDAQ
Range: 10.88 / 11.55

SERVICE CORPORATION IN

76.10
-0.64% -0.49
23. 07:56:45 NYSE
Range: 75.74 / 76.52

SERVICE PROPERTIES TRU

2.1600
-2.26% -0.0500
23. 07:56:40 NASDAQ
Range: 2.1318 / 2.1900

SERVICENOW INC. COMMO

1006.28
-0.93% -9.49
23. 07:56:37 NYSE
Range: 994.60 / 1010.00

SERVICETITAN INC. - C

121.50
-1.26% -1.55
23. 07:55:56 NASDAQ
Range: 113.00 / 122.27

SERVISFIRST BANCSHARES

72.39
-1.48% -1.09
23. 07:56:40 NYSE
Range: 71.46 / 72.65

SES AI CORPORATION CLA

0.9522
-1.46% -0.0141
23. 07:56:44 NYSE
Range: 0.9200 / 0.9740

SEVEN HILLS REALTY TRU

11.63
-0.43% -0.05
23. 07:56:19 NASDAQ
Range: 11.61 / 11.89

SEZZLE INC. - COMMON S

104.76
3.04% 3.10
23. 07:56:21 NASDAQ
Range: 96.69 / 106.05

SFL CORPORATION LTD

8.2889
0.23% 0.0189
23. 07:56:44 NYSE
Range: 8.1600 / 8.3650

SGI DYNAMIC TACTICAL E

27.49
-0.20% -0.05
22. 13:45:00 NASDAQ
Range: 27.45 / 27.56

SGI ENHANCED CORE ETF

25.67
0.08% 0.02
23. 07:13:06 NASDAQ
Range: 25.63 / 25.67

SGI ENHANCED GLOBAL IN

27.37
-0.24% -0.06
22. 13:45:00 NASDAQ
Range: 27.33 / 27.45

SGI ENHANCED MARKET LE

27.55
-0.01% 0.00
22. 13:45:00 NASDAQ
Range: 27.55 / 27.55

SGI ENHANCED NASDAQ-10

26.22
-0.91% -0.24
23. 07:12:55 NASDAQ
Range: 26.19 / 26.22

SHAKE SHACK INC. CLAS

115.29
-1.71% -2.00
23. 07:56:45 NYSE
Range: 113.69 / 115.92

SHARPLINK GAMING INC.

4.3700
16.22% 0.6100
23. 07:56:35 NASDAQ
Range: 3.5800 / 4.4000

SHARPS TECHNOLOGY INC.

3.9400
0.00% 0.0000
23. 07:54:37 NASDAQ
Range: 3.8000 / 3.9400

SHARPS TECHNOLOGY INC.

0.0135
-2.88% -0.0004
23. 07:09:46 NASDAQ
Range: 0.0135 / 0.0135

SHATTUCK LABS INC. -

0.9764
-2.36% -0.0236
23. 07:55:20 NASDAQ
Range: 0.9764 / 1.0250

SHELL PLC AMERICAN DEP

65.56
-0.59% -0.39
23. 07:56:37 NYSE
Range: 65.38 / 65.68

SHENANDOAH TELECOMMUNI

11.07
-2.12% -0.24
23. 07:54:12 NASDAQ
Range: 11.00 / 11.20

SHENGFENG DEVELOPMENT

0.9723
-2.77% -0.0277
23. 07:40:53 NASDAQ
Range: 0.9345 / 0.9723
Share on,