Markets
All stocks

SOULPOWER ACQUISITION

10.11
0.50% 0.05
23. 07:52:57 NYSE
Range: 10.07 / 10.12

SOUND ENHANCED FIXED I

17.68
-0.17% -0.03
23. 07:16:59 NYSE
Range: 17.56 / 17.72

SOUND FINANCIAL BANCOR

50.79
0.30% 0.15
22. 13:45:00 NASDAQ
Range: 50.41 / 50.79

SOUND GROUP INC. - AME

1.3000
0.78% 0.0100
23. 06:30:01 NASDAQ
Range: 1.3000 / 1.3000

SOUND POINT MERIDIAN C

24.70
-0.25% -0.06
23. 06:38:06 NYSE
Range: 24.70 / 24.70

SOUND POINT MERIDIAN C

18.02
-0.30% -0.05
23. 07:37:00 NYSE
Range: 18.01 / 18.15

SOUNDHOUND AI INC. -

9.4850
-0.68% -0.0650
23. 07:56:38 NASDAQ
Range: 9.2700 / 9.5800

SOUNDHOUND AI INC. -

4.2100
0.00% 0.0000
23. 07:54:55 NASDAQ
Range: 4.1300 / 4.2500

SOUNDTHINKING INC. -

14.54
-1.41% -0.21
23. 07:13:27 NASDAQ
Range: 14.33 / 15.10

SOURCE CAPITAL INC. C

42.20
-0.12% -0.05
23. 07:51:02 NYSE
Range: 42.07 / 42.25

SOUTH BOW CORPORATION

26.45
1.97% 0.51
23. 07:55:52 NYSE
Range: 25.91 / 26.45

SOUTH PLAINS FINANCIAL

34.57
-1.90% -0.67
23. 06:30:23 NASDAQ
Range: 34.57 / 34.57

SOUTHERN CALIFORNIA ED

22.55
-0.22% -0.05
23. 07:52:41 NYSE
Range: 22.51 / 22.55

SOUTHERN CALIFORNIA ED

23.00
-0.19% -0.04
23. 07:50:46 NYSE
Range: 23.00 / 23.03

SOUTHERN COMPANY (THE)

88.37
-0.53% -0.47
23. 07:56:25 NYSE
Range: 88.12 / 89.70

SOUTHERN COMPANY (THE)

21.21
-0.23% -0.05
23. 07:48:40 NYSE
Range: 21.16 / 21.23

SOUTHERN COMPANY (THE)

19.56
-0.61% -0.12
23. 07:46:06 NYSE
Range: 19.53 / 19.71

SOUTHERN COMPANY (THE)

17.10
-0.70% -0.12
23. 07:43:14 NYSE
Range: 17.10 / 17.26

SOUTHERN COMPANY (THE)

25.45
0.08% 0.02
23. 07:50:01 NYSE
Range: 25.26 / 25.45

SOUTHERN COPPER CORPOR

91.90
1.63% 1.47
23. 07:56:35 NYSE
Range: 89.31 / 92.19

SOUTHERN FIRST BANCSHA

35.57
-2.25% -0.82
23. 07:56:45 NASDAQ
Range: 35.57 / 36.12

SOUTHERN MISSOURI BANC

52.00
-1.91% -1.01
23. 07:54:59 NASDAQ
Range: 51.96 / 52.73

SOUTHERN STATES BANCSH

34.28
-0.95% -0.33
23. 07:55:53 NASDAQ
Range: 34.15 / 34.50

SOUTHSIDE BANCSHARES

27.70
-1.49% -0.42
23. 07:56:40 NYSE
Range: 27.56 / 27.82

SOUTHSTATE CORPORATION

86.92
-1.14% -1.00
23. 07:56:44 NYSE
Range: 85.62 / 87.26

SOUTHWEST AIRLINES COM

30.73
-1.54% -0.48
23. 07:56:45 NYSE
Range: 30.50 / 31.21

SOUTHWEST GAS HOLDINGS

69.95
1.23% 0.85
23. 07:55:11 NYSE
Range: 69.72 / 70.64

SOW GOOD INC. - COMMON

0.7280
-3.28% -0.0247
23. 07:49:59 NASDAQ
Range: 0.7014 / 0.7439

SO-YOUNG INTERNATIONAL

0.8600
0.23% 0.0020
23. 07:48:41 NASDAQ
Range: 0.8580 / 0.8689

SP FUNDS S&P 500 SHARI

40.93
-1.30% -0.54
23. 07:56:45 NYSE
Range: 40.76 / 41.07

SP FUNDS S&P GLOBAL RE

18.97
-0.42% -0.08
23. 07:55:20 NYSE
Range: 18.93 / 19.03

SP FUNDS TRUST SP FUND

28.00
-1.32% -0.38
23. 07:11:15 NYSE
Range: 27.96 / 28.00

SP FUNDS TRUST SP FUND

23.30
-0.77% -0.18
23. 07:50:12 NYSE
Range: 23.30 / 23.39

SPAR GROUP INC. - COM

1.1550
-0.43% -0.0050
23. 07:27:39 NASDAQ
Range: 1.1500 / 1.1550

SPARK I ACQUISITION CO

10.87
0.00% 0.00
23. 07:08:35 NASDAQ
Range: 10.84 / 10.87

SPARK I ACQUISITION CO

11.34
-5.21% -0.62
22. 13:45:00 NASDAQ
Range: 11.34 / 11.34

SPARK I ACQUISITION CO

0.2000
-4.31% -0.0090
22. 13:45:00 NASDAQ
Range: 0.2000 / 0.2000

SPARKLINE INTANGIBLE V

30.39
-1.04% -0.32
23. 07:32:44 NYSE
Range: 30.30 / 30.39

SPARTANNASH COMPANY -

18.92
-0.21% -0.04
23. 07:54:02 NASDAQ
Range: 18.81 / 19.00

SPDR BLOOMBERG 3-12 MO

99.38
0.04% 0.04
23. 07:55:58 NYSE
Range: 99.37 / 99.39
Share on,