Markets
All stocks

SOW GOOD INC. - COMMON STOCK

2.7300
-12.78% -0.4000
08. 15:45:00 NASDAQ
Range: 2.5600 / 3.1150

SO-YOUNG INTERNATIONAL INC. - AMERICAN DEPOSITORY

0.9425
9.58% 0.0824
08. 15:45:00 NASDAQ
Range: 0.8590 / 0.9463

SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF

43.30
-0.07% -0.03
08. 15:30:00 NYSE
Range: 42.95 / 43.38

SP FUNDS S&P GLOBAL REIT SHARIA ETF

19.67
0.20% 0.04
08. 15:30:00 NYSE
Range: 19.41 / 19.67

SP FUNDS TRUST SP FUNDS S&P GLOBAL TECHNOLOGY ETF

28.66
-0.34% -0.10
08. 15:30:00 NYSE
Range: 28.46 / 28.74

SP FUNDS TRUST SP FUNDS S&P WORLD (EX-US) ETF

22.27
-0.27% -0.06
08. 15:30:00 NYSE
Range: 22.11 / 22.43

SPAR GROUP INC. - COMMON STOCK

1.8800
-2.08% -0.0400
08. 15:45:00 NASDAQ
Range: 1.8800 / 1.9200

SPARK I ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.66
0.40% 0.04
08. 15:45:00 NASDAQ
Range: 10.66 / 10.66

SPARK I ACQUISITION CORP. - UNIT

11.47
-2.05% -0.24
02. 15:45:00 NASDAQ
Range: 11.47 / 11.47

SPARK I ACQUISITION CORP. - WARRANT

0.1485
35.00% 0.0385
08. 15:45:00 NASDAQ
Range: 0.1300 / 0.1497

SPARKLINE INTANGIBLE VALUE ETF

31.40
0.10% 0.03
08. 15:30:01 NYSE
Range: 31.13 / 31.41

SPARTANNASH COMPANY - COMMON STOCK

18.05
0.17% 0.03
08. 15:45:00 NASDAQ
Range: 17.71 / 18.18

SPDR BLOOMBERG 3-12 MONTH T-BILL ETF

99.25
0.02% 0.02
08. 15:30:01 NYSE
Range: 99.24 / 99.25

SPDR BLOOMBERG EMERGING MARKETS USD BOND ETF

23.86
0.08% 0.02
08. 15:30:00 NYSE
Range: 23.75 / 23.86

SPDR FACTSET INNOVATIVE TECHNOLOGY ETF

181.10
-0.29% -0.53
08. 15:30:00 NYSE
Range: 178.18 / 181.50

SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF

34.67
-2.95% -1.05
08. 15:45:00 NASDAQ
Range: 34.67 / 34.98

SPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF

33.82
-2.70% -0.94
08. 15:45:00 NASDAQ
Range: 33.82 / 33.90

SPDR GALAXY TRANSFORMATIVE TECH ACCELERATORS ETF

30.02
-2.69% -0.83
08. 15:45:00 NASDAQ
Range: 29.61 / 30.33

SPDR GOLD MINISHARES TRUST

52.78
0.53% 0.28
08. 15:30:00 NYSE
Range: 52.49 / 52.91

SPDR INDEX SHARES FUND SPDR PORTFOLIO EMERGING MAR

38.04
-0.63% -0.24
08. 15:30:00 NYSE
Range: 37.87 / 38.07

SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF

40.19
-0.18% -0.07
08. 15:30:00 NYSE
Range: 39.94 / 40.19

SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF

32.29
-0.50% -0.16
08. 15:30:00 NYSE
Range: 32.17 / 32.32

SPDR NYSE TECHNOLOGY ETF

205.61
-0.58% -1.20
08. 15:30:00 NYSE
Range: 204.02 / 206.17

SPDR PORTFOLIO AGGREGATE BOND ETF

24.89
0.08% 0.02
08. 15:30:00 NYSE
Range: 24.81 / 24.91

SPDR PORTFOLIO CORPORATE BOND ETF

28.47
0.11% 0.03
08. 15:30:00 NYSE
Range: 28.39 / 28.48

SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF

34.47
-0.17% -0.06
08. 15:30:00 NYSE
Range: 34.22 / 34.50

SPDR PORTFOLIO EUROPE ETF

40.18
-0.50% -0.20
08. 15:30:00 NYSE
Range: 39.93 / 40.23

SPDR PORTFOLIO HIGH YIELD BOND ETF

23.55
0.04% 0.01
08. 15:30:00 NYSE
Range: 23.51 / 23.56

SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ET

32.69
0.09% 0.03
08. 15:30:00 NYSE
Range: 32.64 / 32.71

SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF

27.83
0.11% 0.03
08. 15:30:00 NYSE
Range: 27.78 / 27.84

SPDR PORTFOLIO LONG TERM CORPORATE BOND ETF

21.96
0.23% 0.05
08. 15:30:00 NYSE
Range: 21.82 / 21.99

SPDR PORTFOLIO LONG TERM TREASURY ETF

25.81
0.16% 0.04
08. 15:30:00 NYSE
Range: 25.62 / 25.85

SPDR PORTFOLIO MORTGAGE BACKED BOND ETF

21.40
0.09% 0.02
08. 15:30:00 NYSE
Range: 21.35 / 21.42

SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF

63.80
-0.05% -0.03
08. 15:30:00 NYSE
Range: 63.38 / 63.81

SPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF

71.84
0.14% 0.10
08. 15:30:00 NYSE
Range: 71.35 / 71.96

SPDR PORTFOLIO S&P 400 MID CAP ETF

55.11
0.24% 0.13
08. 15:30:00 NYSE
Range: 54.41 / 55.11

SPDR PORTFOLIO S&P 500 ETF

69.33
0.09% 0.06
08. 15:30:00 NYSE
Range: 68.84 / 69.47

SPDR PORTFOLIO S&P 600 SMALL CAP ETF

45.05
0.04% 0.02
08. 15:30:00 NYSE
Range: 44.45 / 45.09

SPDR PORTFOLIO SHORT TERM CORPORATE BOND ETF

29.87
0.03% 0.01
08. 15:30:00 NYSE
Range: 29.85 / 29.88

SPDR PORTFOLIO SHORT TERM TREASURY ETF

28.98
0.03% 0.01
08. 15:30:00 NYSE
Range: 28.97 / 28.98
Share on,