Markets
All stocks

SPDR SERIES TRUST SPDR

30.01
0.16% 0.05
23. 07:24:36 NYSE
Range: 30.01 / 30.04

SPDR SSGA FIXED INCOME

25.20
0.02% 0.00
23. 07:30:49 NYSE
Range: 25.19 / 25.23

SPDR SSGA IG PUBLIC &

24.57
0.02% 0.00
22. 13:30:03 NYSE
Range: 24.50 / 24.58

SPDR SSGA MY2026 CORPO

25.02
-0.02% 0.00
22. 13:45:00 NASDAQ
Range: 24.99 / 25.06

SPDR SSGA MY2026 MUNIC

24.76
0.02% 0.00
22. 13:45:00 NASDAQ
Range: 24.76 / 24.76

SPDR SSGA MY2027 CORPO

24.87
0.04% 0.01
22. 13:45:00 NASDAQ
Range: 24.86 / 24.88

SPDR SSGA MY2027 MUNIC

24.47
0.04% 0.01
22. 13:45:00 NASDAQ
Range: 24.47 / 24.47

SPDR SSGA MY2028 CORPO

24.80
0.12% 0.03
22. 13:45:00 NASDAQ
Range: 24.80 / 24.81

SPDR SSGA MY2028 MUNIC

24.31
0.02% 0.00
22. 13:45:00 NASDAQ
Range: 24.31 / 24.31

SPDR SSGA MY2029 CORPO

24.65
0.22% 0.05
22. 13:45:00 NASDAQ
Range: 24.62 / 24.66

SPDR SSGA MY2029 MUNIC

24.20
0.02% 0.00
22. 13:45:00 NASDAQ
Range: 24.20 / 24.20

SPDR SSGA MY2030 CORPO

24.48
0.25% 0.06
22. 13:45:00 NASDAQ
Range: 24.46 / 24.48

SPDR SSGA MY2030 MUNIC

24.26
0.06% 0.02
22. 13:45:00 NASDAQ
Range: 24.26 / 24.26

SPDR SSGA MY2031 CORPO

24.38
0.27% 0.07
22. 13:45:00 NASDAQ
Range: 24.37 / 24.38

SPDR SSGA MY2032 CORPO

24.09
0.39% 0.09
22. 13:45:00 NASDAQ
Range: 24.09 / 24.09

SPDR SSGA MY2033 CORPO

24.02
0.43% 0.10
22. 13:45:00 NASDAQ
Range: 24.01 / 24.02

SPDR SSGA MY2034 CORPO

23.85
0.52% 0.12
22. 13:45:00 NASDAQ
Range: 23.83 / 23.85

SPDR SSGA U.S. SECTOR

51.56
-0.78% -0.40
23. 07:49:54 NYSE
Range: 51.24 / 51.56

SPECIAL OPPORTUNITIES

15.20
1.32% 0.20
23. 07:37:59 NYSE
Range: 14.92 / 15.25

SPECTRAL AI INC. - CL

1.3500
-1.46% -0.0200
23. 07:56:13 NASDAQ
Range: 1.3300 / 1.3800

SPECTRAL AI INC. - WA

0.2886
-0.48% -0.0014
22. 13:45:00 NASDAQ
Range: 0.2830 / 0.2899

SPECTRUM BRANDS HOLDIN

56.73
-3.07% -1.80
23. 07:56:46 NYSE
Range: 56.70 / 57.86

SPERO THERAPEUTICS IN

0.6776
-2.92% -0.0204
23. 07:53:25 NASDAQ
Range: 0.6710 / 0.6810

SPHERE 3D CORP. - COMM

0.8489
-4.22% -0.0374
23. 07:50:40 NASDAQ
Range: 0.8260 / 0.8700

SPHERE ENTERTAINMENT C

36.96
-1.68% -0.63
23. 07:56:40 NYSE
Range: 36.79 / 37.40

SPINNAKER ETF SERIES G

10.24
-0.36% -0.04
22. 13:30:02 NYSE
Range: 10.24 / 10.24

SPINNAKER ETF SERIES G

10.14
0.57% 0.06
22. 13:30:01 NYSE
Range: 10.08 / 10.14

SPINNAKER ETF SERIES G

10.24
0.24% 0.02
22. 13:30:01 NYSE
Range: 10.20 / 10.24

SPINNAKER ETF SERIES G

11.73
-0.23% -0.03
22. 13:30:02 NYSE
Range: 11.73 / 11.79

SPINNAKER ETF SERIES I

10.19
-0.68% -0.07
23. 07:41:23 NYSE
Range: 10.17 / 10.19

SPINNAKER ETF SERIES I

10.44
-0.60% -0.06
23. 07:55:37 NYSE
Range: 10.37 / 10.47

SPINNAKER ETF SERIES I

9.8800
0.76% 0.0748
22. 13:30:00 NYSE
Range: 9.8800 / 9.8800

SPINNAKER ETF SERIES L

9.95
-1.00% -0.10
23. 07:13:33 NYSE
Range: 9.93 / 9.95

SPINNAKER ETF SERIES N

10.95
-0.11% -0.01
23. 07:44:05 NYSE
Range: 10.95 / 10.95

SPINNAKER ETF SERIES O

10.05
-0.10% -0.01
22. 13:30:03 NYSE
Range: 10.02 / 10.07

SPINNAKER ETF SERIES O

10.13
-0.05% 0.00
22. 13:30:03 NYSE
Range: 10.13 / 10.16

SPIRE GLOBAL INC. CLA

10.99
-2.66% -0.30
23. 07:55:53 NYSE
Range: 10.86 / 11.18

SPIRIT AEROSYSTEMS HOL

37.00
-0.64% -0.24
23. 07:55:48 NYSE
Range: 36.87 / 37.24

SPOK HOLDINGS INC. -

15.72
-2.90% -0.47
23. 07:54:58 NASDAQ
Range: 15.65 / 15.98

SPORTRADAR GROUP AG -

23.79
0.34% 0.08
23. 07:56:53 NASDAQ
Range: 23.51 / 23.94
Share on,