Markets
All stocks

SPINNAKER ETF SERIES OBRA OPPORTUNISTIC STRUCTURED

10.13
0.00% 0.00
17. 09:30:02 NYSE
Range: 10.13 / 10.13

SPINNAKER ETF SERIES TRAJAN WEALTH INCOME OPPORTUN

9.0100
0.06% 0.0050
17. 15:36:50 NYSE
Range: 8.9780 / 9.0100

SPIRE GLOBAL INC. CLASS A COMMON STOCK

9.8800
-0.30% -0.0300
17. 15:59:57 NYSE
Range: 9.5100 / 10.2500

SPIRIT AEROSYSTEMS HOLDINGS INC. COMMON STOCK

30.51
-1.55% -0.48
17. 15:59:59 NYSE
Range: 30.32 / 31.03

SPIRIT AIRLINES INC. COMMON STOCK

3.8000
-1.30% -0.0500
17. 15:59:59 NYSE
Range: 3.7800 / 3.9400

SPOK HOLDINGS INC. - COMMON STOCK

15.77
3.00% 0.46
17. 15:59:59 NASDAQ
Range: 15.37 / 15.80

SPORTRADAR GROUP AG - CLASS A ORDINARY SHARES

10.65
0.47% 0.05
17. 15:59:59 NASDAQ
Range: 10.48 / 10.69

SPORTSMAN'S WAREHOUSE HOLDINGS INC. - COMMON STOC

3.3700
-1.75% -0.0600
17. 15:59:57 NASDAQ
Range: 3.3550 / 3.4400

SPOTIFY TECHNOLOGY S.A. ORDINARY SHARES

302.82
1.58% 4.70
17. 15:59:59 NYSE
Range: 298.12 / 302.87

SPRING VALLEY ACQUISITION CORP. II - CLASS A ORDIN

11.05
-0.01% 0.00
17. 10:47:38 NASDAQ
Range: 11.04 / 11.05

SPRING VALLEY ACQUISITION CORP. II - RIGHTS

0.1100
-8.33% -0.0100
10. 11:51:28 NASDAQ
Range: 0.1100 / 0.1100

SPRING VALLEY ACQUISITION CORP. II - WARRANT

0.0900
0.00% 0.0000
15. 15:03:54 NASDAQ
Range: 0.0900 / 0.0937

SPRINGWORKS THERAPEUTICS INC. - COMMON STOCK

44.84
0.16% 0.07
17. 15:59:59 NASDAQ
Range: 43.80 / 44.95

SPRINKLR INC. CLASS A COMMON STOCK

12.51
0.64% 0.08
17. 15:59:59 NYSE
Range: 12.43 / 12.69

SPROTT COPPER MINERS ETF

28.02
4.24% 1.14
17. 15:59:52 NASDAQ
Range: 27.36 / 28.14

SPROTT ENERGY TRANSITION MATERIALS ETF

20.37
3.58% 0.70
17. 15:57:48 NASDAQ
Range: 19.90 / 20.45

SPROTT FOCUS TRUST INC. - CLOSED END FUND

7.8855
-0.18% -0.0145
17. 15:57:30 NASDAQ
Range: 7.7937 / 7.9200

SPROTT INC. COMMON SHARES

46.53
3.75% 1.68
17. 15:59:57 NYSE
Range: 44.91 / 47.05

SPROTT JUNIOR COPPER MINERS ETF

25.27
4.29% 1.04
17. 15:59:11 NASDAQ
Range: 24.45 / 25.30

SPROTT JUNIOR URANIUM MINERS ETF

29.55
4.60% 1.30
17. 15:59:59 NASDAQ
Range: 28.03 / 29.84

SPROTT LITHIUM MINERS ETF

11.11
2.30% 0.25
17. 15:56:19 NASDAQ
Range: 10.84 / 11.18

SPROTT NICKEL MINERS ETF

15.62
6.99% 1.02
17. 15:59:50 NASDAQ
Range: 15.00 / 15.64

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

23.21
3.34% 0.75
17. 15:59:59 NYSE
Range: 22.74 / 23.25

SPROTT PHYSICAL GOLD TRUST ETV

18.75
1.57% 0.29
17. 15:59:59 NYSE
Range: 18.62 / 18.75

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

10.50
0.86% 0.09
17. 15:59:52 NYSE
Range: 10.38 / 10.56

SPROTT PHYSICAL SILVER TRUST ETV

10.54
5.72% 0.57
17. 15:59:59 NYSE
Range: 10.15 / 10.54

SPROTT URANIUM MINERS ETF

57.66
4.51% 2.49
17. 15:59:59 NYSE
Range: 54.98 / 58.28

SPROUT SOCIAL INC - CLASS A COMMON STOCK

29.93
0.50% 0.15
17. 15:59:59 NASDAQ
Range: 29.08 / 30.01

SPROUTS FARMERS MARKET INC. - COMMON STOCK

78.57
1.54% 1.19
17. 15:59:59 NASDAQ
Range: 77.78 / 78.81

SPRUCE BIOSCIENCES INC. - COMMON STOCK

0.7500
-2.58% -0.0199
17. 15:59:53 NASDAQ
Range: 0.7388 / 0.7689

SPRUCE POWER HOLDING CORPORATION CLASS A COMMON ST

3.7900
-0.79% -0.0300
17. 15:59:51 NYSE
Range: 3.7500 / 3.9300

SPS COMMERCE INC. - COMMON STOCK

196.09
0.02% 0.04
17. 15:59:59 NASDAQ
Range: 195.51 / 198.31

SPX TECHNOLOGIES INC. COMMON STOCK

140.12
0.75% 1.04
17. 15:59:59 NYSE
Range: 138.38 / 140.15

SPYRE THERAPEUTICS INC. - COMMON STOCK

37.80
0.00% 0.00
17. 15:59:56 NASDAQ
Range: 36.94 / 38.18

SQUARESPACE INC. CLASS A COMMON STOCK

43.81
1.29% 0.56
17. 15:59:59 NYSE
Range: 43.27 / 43.85

SR BANCORP INC. - COMMON STOCK

9.1600
0.00% 0.0000
17. 15:54:58 NASDAQ
Range: 9.1600 / 9.2500

SRH TOTAL RETURN FUND INC. COMMON STOCK

14.64
0.27% 0.04
17. 15:58:49 NYSE
Range: 14.62 / 14.66

SRIVARU HOLDING LIMITED - ORDINARY SHARES

0.1550
-3.49% -0.0056
17. 15:59:51 NASDAQ
Range: 0.1397 / 0.1770

SRIVARU HOLDING LIMITED - WARRANT

0.0100
-23.66% -0.0031
06. 14:53:09 NASDAQ
Range: 0.0099 / 0.0118

SRM ENTERTAINMENT INC. - COMMON STOCK

1.4700
5.76% 0.0800
17. 15:59:50 NASDAQ
Range: 1.3700 / 1.4999
Share on,