Markets
All stocks

SPDR BLOOMBERG EMERGIN

23.94
0.40% 0.09
23. 07:52:31 NYSE
Range: 23.91 / 23.96

SPDR BRIDGEWATER ALL W

25.09
0.20% 0.05
23. 07:49:34 NASDAQ
Range: 25.00 / 25.09

SPDR FACTSET INNOVATIV

175.36
-1.99% -3.55
23. 06:30:04 NYSE
Range: 175.36 / 175.36

SPDR GALAXY DIGITAL AS

30.74
1.38% 0.42
22. 13:45:00 NASDAQ
Range: 30.74 / 30.82

SPDR GALAXY HEDGED DIG

28.67
1.09% 0.31
22. 13:45:00 NASDAQ
Range: 28.67 / 28.84

SPDR GALAXY TRANSFORMA

26.87
0.97% 0.26
22. 13:45:00 NASDAQ
Range: 26.87 / 27.04

SPDR GOLD MINISHARES T

66.52
2.10% 1.37
23. 07:56:46 NYSE
Range: 66.09 / 66.53

SPDR INDEX SHARES FUND

41.51
0.10% 0.04
23. 07:55:56 NYSE
Range: 41.33 / 41.55

SPDR MSCI EAFE FOSSIL

46.38
-0.30% -0.14
23. 07:25:13 NYSE
Range: 46.16 / 46.43

SPDR MSCI EMERGING MAR

35.60
-0.06% -0.02
23. 07:01:08 NYSE
Range: 35.60 / 35.60

SPDR NYSE TECHNOLOGY E

213.42
-1.27% -2.74
23. 07:56:17 NYSE
Range: 213.22 / 213.51

SPDR PORTFOLIO AGGREGA

25.08
0.10% 0.02
23. 07:56:47 NYSE
Range: 25.05 / 25.11

SPDR PORTFOLIO CORPORA

28.47
0.07% 0.02
23. 07:51:56 NYSE
Range: 28.44 / 28.50

SPDR PORTFOLIO DEVELOP

39.29
-0.01% 0.00
23. 07:56:38 NYSE
Range: 39.00 / 39.32

SPDR PORTFOLIO EUROPE

47.54
-0.52% -0.25
23. 07:51:58 NYSE
Range: 47.29 / 47.59

SPDR PORTFOLIO HIGH YI

23.27
-0.26% -0.06
23. 07:56:47 NYSE
Range: 23.25 / 23.38

SPDR PORTFOLIO INTERME

33.06
0.08% 0.03
23. 07:55:08 NYSE
Range: 33.03 / 33.10

SPDR PORTFOLIO INTERME

28.37
0.23% 0.06
23. 07:56:26 NYSE
Range: 28.34 / 28.40

SPDR PORTFOLIO LONG TE

21.54
0.09% 0.02
23. 07:56:25 NYSE
Range: 21.48 / 21.57

SPDR PORTFOLIO LONG TE

25.55
0.26% 0.07
23. 07:56:34 NYSE
Range: 25.48 / 25.59

SPDR PORTFOLIO MORTGAG

21.57
0.09% 0.02
23. 07:55:49 NYSE
Range: 21.54 / 21.59

SPDR PORTFOLIO MSCI GL

65.40
-0.55% -0.36
23. 07:51:49 NYSE
Range: 65.17 / 65.54

SPDR PORTFOLIO S&P 150

70.09
-0.93% -0.66
23. 07:56:24 NYSE
Range: 69.84 / 70.27

SPDR PORTFOLIO S&P 400

51.93
-0.84% -0.44
23. 07:56:42 NYSE
Range: 51.63 / 52.11

SPDR PORTFOLIO S&P 500

67.89
-0.99% -0.68
23. 07:56:46 NYSE
Range: 67.70 / 68.09

SPDR PORTFOLIO S&P 600

40.33
-1.10% -0.45
23. 07:56:47 NYSE
Range: 40.00 / 40.49

SPDR PORTFOLIO SHORT T

30.01
0.00% 0.00
23. 07:56:10 NYSE
Range: 30.01 / 30.04

SPDR PORTFOLIO SHORT T

29.17
0.09% 0.02
23. 07:56:40 NYSE
Range: 29.16 / 29.19

SPDR PORTFOLIO TIPS ET

25.73
0.16% 0.04
23. 07:49:38 NYSE
Range: 25.69 / 25.74

SPDR S&P 500 ESG ETF

54.57
-0.88% -0.49
23. 07:44:30 NYSE
Range: 54.32 / 54.57

SPDR S&P EMERGING MARK

25.10
-0.34% -0.09
22. 13:45:00 NASDAQ
Range: 25.02 / 25.15

SPDR S&P KENSHO CLEAN

55.94
1.36% 0.75
23. 07:48:04 NYSE
Range: 54.27 / 55.94

SPDR S&P KENSHO FINAL

57.32
-0.01% -0.01
22. 13:30:00 NYSE
Range: 56.61 / 57.32

SPDR S&P KENSHO FUTURE

68.21
-0.55% -0.38
23. 07:34:47 NYSE
Range: 68.21 / 68.21

SPDR S&P KENSHO INTELL

32.80
-0.67% -0.22
23. 07:52:06 NYSE
Range: 32.80 / 32.80

SPDR S&P KENSHO NEW EC

49.73
-0.72% -0.36
23. 07:46:47 NYSE
Range: 49.13 / 49.74

SPDR S&P KENSHO SMART

27.73
-1.35% -0.38
23. 07:23:53 NYSE
Range: 27.52 / 27.73

SPDR SERIES TRUST SPDR

26.85
0.64% 0.17
23. 07:44:18 NYSE
Range: 26.79 / 26.92

SPDR SERIES TRUST SPDR

92.81
-0.08% -0.08
23. 07:33:16 NYSE
Range: 92.79 / 92.81

SPDR SERIES TRUST SPDR

36.85
-0.84% -0.31
23. 07:11:41 NYSE
Range: 36.85 / 36.85
Share on,