Markets
All stocks

STKD BITCOIN & GOLD ETF

29.78
2.02% 0.59
12. 15:45:00 NASDAQ
Range: 28.90 / 30.03

STMICROELECTRONICS N.V. COMMON STOCK

23.52
2.71% 0.62
12. 15:30:01 NYSE
Range: 22.65 / 23.65

STOCK YARDS BANCORP INC. - COMMON STOCK

74.69
-3.85% -2.99
12. 15:45:00 NASDAQ
Range: 74.69 / 76.40

STOCKSNIPS AI-POWERED SENTIMENT US ALL CAP ETF

29.67
-0.46% -0.14
12. 15:45:00 NASDAQ
Range: 29.51 / 29.67

STOKE THERAPEUTICS INC. - COMMON STOCK

10.26
-0.58% -0.06
12. 15:45:00 NASDAQ
Range: 9.94 / 10.35

STONECO LTD. - CLASS A COMMON SHARE

9.2300
-3.55% -0.3400
12. 15:45:00 NASDAQ
Range: 8.8850 / 9.3400

STONERIDGE INC. COMMON STOCK

4.1700
-6.50% -0.2900
12. 15:30:01 NYSE
Range: 4.1550 / 4.3500

STONEX GROUP INC. - COMMON STOCK

117.84
-1.90% -2.28
12. 15:45:00 NASDAQ
Range: 117.40 / 119.18

STRATA SKIN SCIENCES INC. - COMMON STOCK

2.7900
-1.47% -0.0416
12. 15:45:00 NASDAQ
Range: 2.6500 / 2.9700

STRATASYS LTD. - COMMON STOCK

11.56
-0.69% -0.08
12. 15:45:00 NASDAQ
Range: 11.42 / 11.86

STRATEGIC EDUCATION INC. - COMMON STOCK

100.47
-0.12% -0.12
12. 15:45:00 NASDAQ
Range: 99.44 / 100.61

STRATEGY SHARES DAY HAGAN/NED DAVIS RESEARCH SMART

29.00
0.21% 0.06
12. 15:30:01 NYSE
Range: 28.78 / 29.04

STRATEGY SHARES EVENTIDE HIGH DIVIDEND ETF

25.64
-2.29% -0.60
12. 15:30:01 NYSE
Range: 25.64 / 26.08

STRATEGY SHARES EVENTIDE US MARKET ETF

25.29
-0.61% -0.16
12. 15:30:01 NYSE
Range: 25.19 / 25.33

STRATTEC SECURITY CORPORATION - COMMON STOCK

49.54
5.61% 2.63
12. 15:45:00 NASDAQ
Range: 47.00 / 49.64

STRATUS PROPERTIES INC. - COMMON STOCK

19.77
-0.40% -0.08
12. 15:45:00 NASDAQ
Range: 19.51 / 20.66

STREAMLINE HEALTH SOLUTIONS INC. - COMMON STOCK

3.6100
0.28% 0.0100
12. 15:45:00 NASDAQ
Range: 3.5000 / 3.7300

STRIDE INC. COMMON STOCK

140.47
1.08% 1.50
12. 15:30:01 NYSE
Range: 137.23 / 140.90

STRIVE NATURAL RESOURCES AND SECURITY ETF

32.15
-0.43% -0.14
12. 15:30:01 NYSE
Range: 31.98 / 32.31

STRONGHOLD DIGITAL MINING INC. - CLASS A COMMON S

3.2500
3.17% 0.1000
12. 15:45:00 NASDAQ
Range: 3.0700 / 3.3500

STRUCTURE THERAPEUTICS INC. - AMERICAN DEPOSITARY

24.33
-1.90% -0.47
12. 15:45:00 NASDAQ
Range: 23.93 / 24.86

STRUCTURED PRODUCTS CORP 8.205% CORTS 8.205% CORPO

26.40
-0.54% -0.14
12. 15:30:00 NYSE
Range: 26.40 / 26.40

STRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENE

28.86
-0.03% -0.01
12. 15:30:00 NYSE
Range: 28.86 / 28.95

STRYKER CORPORATION COMMON STOCK

385.63
-1.24% -4.85
12. 15:30:00 NYSE
Range: 382.04 / 389.73

STRYVE FOODS INC. - CLASS A COMMON STOCK

0.5601
-25.12% -0.1879
05. 15:45:00 NASDAQ
Range: 0.4558 / 0.7645

STRYVE FOODS INC. - WARRANT

0.0079
-1.25% -9.99999999999994E-05
04. 08:50:55 NASDAQ
Range: 0.0079 / 0.0079

STUDIO CITY INTERNATIONAL HOLDINGS LIMITED AMERICA

3.5100
-6.40% -0.2400
12. 15:30:00 NYSE
Range: 3.5100 / 3.9599

STURM RUGER & COMPANY INC. COMMON STOCK

35.85
-0.25% -0.09
12. 15:30:00 NYSE
Range: 35.41 / 35.90

SU GROUP HOLDINGS LIMITED - ORDINARY SHARES

0.9400
-6.93% -0.0700
12. 15:45:00 NASDAQ
Range: 0.9400 / 1.0300

SUBURBAN PROPANE PARTNERS L.P. COMMON STOCK

21.21
0.05% 0.01
12. 15:30:01 NYSE
Range: 20.92 / 21.32

SUMITOMO MITSUI FINANCIAL GROUP INC UNSPONSORED AM

14.63
-0.27% -0.04
12. 15:30:01 NYSE
Range: 14.52 / 14.71

SUMMIT HOTEL PROPERTIES INC. 6.250% SERIES E CUMU

20.35
0.15% 0.03
12. 15:30:01 NYSE
Range: 19.89 / 20.56

SUMMIT HOTEL PROPERTIES INC. COMMON STOCK

6.5200
-1.66% -0.1100
12. 15:30:01 NYSE
Range: 6.4600 / 6.5700

SUMMIT MATERIALS INC. CLASS A COMMON STOCK

52.49
0.08% 0.04
10. 15:30:00 NYSE
Range: 52.36 / 54.07

SUMMIT MIDSTREAM CORPORATION COMMON STOCK

43.88
-0.02% -0.01
12. 15:30:01 NYSE
Range: 43.16 / 44.67

SUMMIT STATE BANK - COMMON STOCK

7.0300
-1.82% -0.1300
12. 15:45:00 NASDAQ
Range: 6.9500 / 7.1999

SUMMIT THERAPEUTICS INC. - COMMON STOCK

19.57
2.57% 0.49
12. 15:45:00 NASDAQ
Range: 18.42 / 19.62

SUN COMMUNITIES INC. COMMON STOCK

125.04
-0.93% -1.18
12. 15:30:00 NYSE
Range: 123.90 / 125.31

SUN COUNTRY AIRLINES HOLDINGS INC. - COMMON STOCK

17.07
0.00% 0.00
12. 15:45:00 NASDAQ
Range: 16.64 / 17.50

SUN LIFE FINANCIAL INC. COMMON STOCK

59.01
1.06% 0.62
12. 15:30:01 NYSE
Range: 58.12 / 59.43
Share on,