Markets
All stocks

SOFI TECHNOLOGIES INC

13.00
-1.44% -0.19
23. 07:56:49 NASDAQ
Range: 12.75 / 13.08

SOHO HOUSE & CO INC. C

6.2300
-0.48% -0.0300
23. 07:53:52 NYSE
Range: 6.1000 / 6.3000

SOHU.COM LIMITED - AM

9.7500
-2.21% -0.2200
23. 07:52:54 NASDAQ
Range: 9.7200 / 9.9900

SOLANA ETF

20.81
3.12% 0.63
23. 07:55:26 NASDAQ
Range: 20.11 / 20.81

SOLARBANK CORPORATION

1.7500
-0.57% -0.0100
23. 07:46:53 NASDAQ
Range: 1.7496 / 1.7650

SOLAREDGE TECHNOLOGIES

16.25
8.73% 1.31
23. 07:56:44 NASDAQ
Range: 14.62 / 16.45

SOLARIS ENERGY INFRAST

26.14
2.77% 0.71
23. 07:56:40 NYSE
Range: 24.50 / 26.41

SOLARMAX TECHNOLOGY IN

1.0700
-0.93% -0.0100
23. 07:47:36 NASDAQ
Range: 1.0600 / 1.1000

SOLARWINDS CORPORATION

18.49
0.00% 0.00
15. 13:30:00 NYSE
Range: 18.49 / 18.50

SOLENO THERAPEUTICS I

75.28
1.88% 1.39
23. 07:53:08 NASDAQ
Range: 73.63 / 75.67

SOLESENCE INC. - COMM

3.8548
-0.39% -0.0152
23. 07:56:41 NASDAQ
Range: 3.7400 / 3.9000

SOL-GEL TECHNOLOGIES L

7.6000
-1.11% -0.0850
23. 07:50:04 NASDAQ
Range: 7.2100 / 7.8000

SOLID BIOSCIENCES INC.

2.7250
-5.71% -0.1650
23. 07:56:43 NASDAQ
Range: 2.7250 / 2.8200

SOLID POWER INC. - CL

1.5250
13.81% 0.1850
23. 07:56:30 NASDAQ
Range: 1.3005 / 1.5700

SOLID POWER INC. - WA

0.1700
18.88% 0.0270
23. 07:55:06 NASDAQ
Range: 0.1499 / 0.1810

SOLIDION TECHNOLOGY I

3.3683
2.38% 0.0783
23. 07:54:11 NASDAQ
Range: 3.2000 / 3.4390

SOLIGENIX INC. - COMM

1.8600
1.64% 0.0300
23. 07:34:03 NASDAQ
Range: 1.8200 / 1.8600

SOLUNA HOLDINGS INC.

0.7250
-3.33% -0.0250
23. 07:55:14 NASDAQ
Range: 0.7005 / 0.7400

SOLUNA HOLDINGS INC.

3.7500
4.46% 0.1600
22. 13:45:00 NASDAQ
Range: 3.6300 / 3.7500

SOLVENTUM CORPORATION

71.44
-1.69% -1.22
23. 07:56:27 NYSE
Range: 71.28 / 72.40

SOMNIGROUP INTERNATION

63.51
-1.04% -0.67
23. 07:56:46 NYSE
Range: 63.14 / 64.01

SONDER HOLDINGS INC. -

1.9100
2.69% 0.0500
23. 07:55:22 NASDAQ
Range: 1.7300 / 1.9500

SONDER HOLDINGS INC. -

0.0053
-41.11% -0.0037
23. 07:56:43 NASDAQ
Range: 0.0049 / 0.0059

SONIC AUTOMOTIVE INC.

66.15
-1.58% -1.06
23. 07:56:43 NYSE
Range: 65.57 / 66.52

SONICSHARES GLOBAL SHI

29.55
0.78% 0.23
23. 07:37:54 NYSE
Range: 29.12 / 29.55

SONIDA SENIOR LIVING

24.69
0.24% 0.06
23. 07:34:43 NYSE
Range: 24.27 / 24.70

SONIM TECHNOLOGIES IN

0.9809
-0.01% -9.9999999999989E-05
23. 07:31:55 NASDAQ
Range: 0.9450 / 0.9809

SONNET BIOTHERAPEUTICS

1.1299
0.88% 0.0099
23. 07:45:06 NASDAQ
Range: 1.0900 / 1.1392

SONOCO PRODUCTS COMPAN

45.36
0.55% 0.25
23. 07:55:04 NYSE
Range: 44.89 / 45.50

SONOMA PHARMACEUTICALS

3.2000
-3.61% -0.1200
23. 07:53:12 NASDAQ
Range: 3.1900 / 3.3500

SONOS INC. - COMMON S

9.7350
-2.26% -0.2250
23. 07:56:43 NASDAQ
Range: 9.6500 / 9.8100

SONO-TEK CORPORATION -

3.7700
0.00% 0.0000
23. 06:49:16 NASDAQ
Range: 3.7700 / 3.7700

SONY GROUP CORPORATION

25.49
0.61% 0.16
23. 07:56:46 NYSE
Range: 25.29 / 25.67

SOPHIA GENETICS SA - O

2.9000
0.35% 0.0100
23. 07:54:43 NASDAQ
Range: 2.8300 / 2.9750

SOS LIMITED AMERICAN D

6.4100
-2.29% -0.1500
23. 07:29:19 NYSE
Range: 6.0400 / 6.4346

SOTERA HEALTH COMPANY

12.11
-1.22% -0.15
23. 07:56:47 NASDAQ
Range: 12.01 / 12.17

SOTHERLY HOTELS INC. -

0.7619
-2.02% -0.0157
23. 07:50:16 NASDAQ
Range: 0.7302 / 0.8099

SOTHERLY HOTELS INC. -

16.25
-3.84% -0.65
22. 13:45:00 NASDAQ
Range: 15.98 / 16.55

SOTHERLY HOTELS INC. -

16.70
-1.47% -0.25
23. 07:22:44 NASDAQ
Range: 16.70 / 16.70

SOTHERLY HOTELS INC. -

17.20
6.17% 1.00
20. 13:45:00 NASDAQ
Range: 17.20 / 17.20
Share on,