Markets
All stocks

STOCK YARDS BANCORP INC. - COMMON STOCK

71.38
4.85% 3.30
22. 15:45:00 NASDAQ
Range: 68.56 / 71.71

STOCKSNIPS AI-POWERED SENTIMENT US ALL CAP ETF

25.92
2.46% 0.62
22. 15:45:00 NASDAQ
Range: 25.91 / 25.96

STOKE THERAPEUTICS INC. - COMMON STOCK

9.2200
7.08% 0.6100
22. 15:45:00 NASDAQ
Range: 8.5200 / 9.3000

STONECO LTD. - CLASS A COMMON SHARE

13.12
8.79% 1.06
22. 15:45:00 NASDAQ
Range: 12.54 / 13.16

STONERIDGE INC. COMMON STOCK

3.7700
3.57% 0.1300
22. 15:30:01 NYSE
Range: 3.5900 / 3.8100

STONEX GROUP INC. - COMMON STOCK

81.97
4.63% 3.63
22. 15:45:00 NASDAQ
Range: 78.75 / 82.62

STRATA SKIN SCIENCES INC. - COMMON STOCK

2.6800
0.10% 0.0026
22. 15:45:00 NASDAQ
Range: 2.6780 / 2.7000

STRATASYS LTD. - COMMON STOCK

9.0600
3.78% 0.3300
22. 15:45:00 NASDAQ
Range: 8.8200 / 9.2500

STRATEGIC EDUCATION INC. - COMMON STOCK

78.73
1.40% 1.09
22. 15:45:00 NASDAQ
Range: 77.16 / 79.38

STRATEGIC TRUST DAILYDELTA Q100 DOWNSIDE OPTION S

33.16
-2.75% -0.94
22. 15:30:04 NYSE
Range: 33.16 / 34.47

STRATEGIC TRUST DAILYDELTA Q100 UPSIDE OPTION STR

21.08
5.80% 1.16
22. 15:30:04 NYSE
Range: 21.08 / 21.08

STRATEGY SHARES DAY HAGAN SMART BUFFER ETF

23.86
0.98% 0.23
22. 15:30:03 NYSE
Range: 23.86 / 23.94

STRATEGY SHARES DAY HAGAN/NED DAVIS RESEARCH SMART

28.89
1.57% 0.45
22. 15:30:00 NYSE
Range: 28.58 / 28.98

STRATEGY SHARES EVENTIDE HIGH DIVIDEND ETF

23.57
2.10% 0.49
22. 15:30:00 NYSE
Range: 23.35 / 23.64

STRATEGY SHARES EVENTIDE US MARKET ETF

22.43
2.47% 0.54
22. 15:30:01 NYSE
Range: 22.19 / 22.47

STRATTEC SECURITY CORPORATION - COMMON STOCK

34.35
5.59% 1.82
22. 15:45:00 NASDAQ
Range: 32.74 / 34.48

STRATUS PROPERTIES INC. - COMMON STOCK

17.04
-0.93% -0.16
22. 15:45:00 NASDAQ
Range: 16.71 / 17.50

STREAMLINE HEALTH SOLUTIONS INC. - COMMON STOCK

2.5844
11.88% 0.2744
22. 15:45:00 NASDAQ
Range: 2.2550 / 2.5844

STRIDE INC. COMMON STOCK

137.94
3.71% 4.93
22. 15:30:00 NYSE
Range: 133.85 / 138.58

STRIVE NATURAL RESOURCES AND SECURITY ETF

29.81
1.25% 0.37
22. 15:30:01 NYSE
Range: 29.70 / 29.99

STRONGHOLD DIGITAL MINING INC. - CLASS A COMMON S

2.8100
3.31% 0.0900
14. 15:45:00 NASDAQ
Range: 2.7805 / 2.9000

STRUCTURE THERAPEUTICS INC. - AMERICAN DEPOSITARY

23.04
-0.26% -0.06
22. 15:45:00 NASDAQ
Range: 21.86 / 23.34

STRUCTURED PRODUCTS CORP 8.205% CORTS 8.205% CORPO

26.57
0.12% 0.03
22. 15:30:00 NYSE
Range: 26.57 / 26.75

STRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENE

29.21
-0.08% -0.02
22. 15:30:00 NYSE
Range: 29.21 / 29.21

STRYKER CORPORATION COMMON STOCK

348.12
2.51% 8.53
22. 15:30:00 NYSE
Range: 341.51 / 349.45

STUDIO CITY INTERNATIONAL HOLDINGS LIMITED AMERICA

2.9600
0.00% 0.0000
22. 15:30:00 NYSE
Range: 2.9600 / 3.1163

STURM RUGER & COMPANY INC. COMMON STOCK

39.72
1.87% 0.73
22. 15:30:00 NYSE
Range: 38.80 / 39.75

SU GROUP HOLDINGS LIMITED - ORDINARY SHARES

0.6400
-0.76% -0.0049
22. 15:45:00 NASDAQ
Range: 0.6080 / 0.6400

SUBURBAN PROPANE PARTNERS L.P. COMMON STOCK

20.49
1.94% 0.39
22. 15:30:01 NYSE
Range: 20.23 / 20.70

SUMITOMO MITSUI FINANCIAL GROUP INC UNSPONSORED AM

13.56
2.26% 0.30
22. 15:30:00 NYSE
Range: 13.48 / 13.62

SUMMIT HOTEL PROPERTIES INC. 6.250% SERIES E CUMU

18.68
0.86% 0.16
22. 15:30:00 NYSE
Range: 18.31 / 18.68

SUMMIT HOTEL PROPERTIES INC. COMMON STOCK

3.8300
-0.78% -0.0300
22. 15:30:00 NYSE
Range: 3.7650 / 3.9700

SUMMIT MIDSTREAM CORPORATION COMMON STOCK

28.71
3.65% 1.01
22. 15:30:01 NYSE
Range: 27.71 / 29.02

SUMMIT STATE BANK - COMMON STOCK

8.0000
-3.73% -0.3100
22. 15:45:00 NASDAQ
Range: 7.9600 / 8.1000

SUMMIT THERAPEUTICS INC. - COMMON STOCK

27.35
8.45% 2.13
22. 15:45:00 NASDAQ
Range: 25.52 / 27.54

SUN COMMUNITIES INC. COMMON STOCK

121.35
0.17% 0.20
22. 15:30:00 NYSE
Range: 120.03 / 122.67

SUN COUNTRY AIRLINES HOLDINGS INC. - COMMON STOCK

8.4500
2.92% 0.2400
22. 15:45:00 NASDAQ
Range: 8.2400 / 8.5950

SUN LIFE FINANCIAL INC. COMMON STOCK

57.20
1.15% 0.65
22. 15:30:00 NYSE
Range: 56.88 / 57.56

SUNATION ENERGY INC. - COMMON STOCK

2.5800
-7.53% -0.2100
22. 15:45:00 NASDAQ
Range: 2.4300 / 2.9500

SUNCAR TECHNOLOGY GROUP INC. - ORDINARY SHARES

2.8000
0.36% 0.0100
22. 15:45:00 NASDAQ
Range: 2.6100 / 2.9600
Share on,