Markets
All stocks

SUNLANDS TECHNOLOGY GROUP AMERICAN DEPOSITARY SHAR

6.8600
23.92% 1.3243
22. 15:30:01 NYSE
Range: 6.4700 / 6.9000

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

2.9100
-5.21% -0.1600
22. 15:30:01 NYSE
Range: 2.9000 / 3.0500

SUNOCO LP COMMON UNITS REPRESENTING LIMITED PARTNE

55.14
0.75% 0.41
22. 15:30:00 NYSE
Range: 54.54 / 55.62

SUNOPTA INC. - COMMON STOCK

7.2000
-1.77% -0.1300
22. 15:45:00 NASDAQ
Range: 7.1900 / 7.3750

SUNRISE COMMUNICATIONS AG - AMERICAN DEPOSITARY SH

48.15
2.23% 1.05
22. 15:45:00 NASDAQ
Range: 47.98 / 48.69

SUNRISE NEW ENERGY CO. LTD - CLASS A ORDINARY SHA

0.8903
4.74% 0.0403
22. 15:45:00 NASDAQ
Range: 0.8500 / 0.9353

SUNRUN INC. - COMMON STOCK

8.4600
-8.24% -0.7600
22. 15:45:00 NASDAQ
Range: 8.3901 / 9.2500

SUNSHINE BIOPHARMA INC. - COMMON STOCK

2.8900
-0.69% -0.0200
22. 15:45:00 NASDAQ
Range: 2.8200 / 2.9900

SUNSHINE BIOPHARMA INC. - WARRANT

0.1500
-32.74% -0.0730
17. 13:07:50 NASDAQ
Range: 0.1500 / 0.1800

SUNSTONE HOTEL INVESTORS INC. SUNSTONE HOTEL INVE

11.53
-1.79% -0.21
22. 15:30:00 NYSE
Range: 11.16 / 11.60

SUPER GROUP (SGHC) LIMITED ORDINARY SHARES

6.7300
8.03% 0.5000
22. 15:30:01 NYSE
Range: 6.4700 / 6.8100

SUPER HI INTERNATIONAL HOLDING LTD. - AMERICAN DEP

24.19
-1.93% -0.48
22. 15:45:00 NASDAQ
Range: 23.89 / 24.19

SUPER LEAGUE ENTERPRISE INC. - COMMON STOCK

0.6019
2.02% 0.0119
22. 15:45:00 NASDAQ
Range: 0.5701 / 0.6200

SUPER MICRO COMPUTER INC. - COMMON STOCK

33.86
4.35% 1.41
22. 15:45:00 NASDAQ
Range: 32.70 / 34.98

SUPERCOM LTD. - ORDINARY SHARES

13.24
-10.42% -1.54
22. 15:45:00 NASDAQ
Range: 12.99 / 14.41

SUPERIOR GROUP OF COMPANIES INC. - COMMON STOCK

15.49
-1.59% -0.25
22. 15:45:00 NASDAQ
Range: 15.45 / 15.79

SUPERIOR INDUSTRIES INTERNATIONAL INC. COMMON STO

2.1200
4.95% 0.1000
22. 15:30:00 NYSE
Range: 2.0007 / 2.1870

SUPERNUS PHARMACEUTICALS INC. - COMMON STOCK

38.17
-1.06% -0.41
22. 15:45:00 NASDAQ
Range: 37.91 / 38.66

SURF AIR MOBILITY INC. COMMON STOCK

3.8300
-2.05% -0.0800
22. 15:30:01 NYSE
Range: 3.7400 / 4.0500

SURGERY PARTNERS INC. - COMMON STOCK

20.35
-0.59% -0.12
22. 15:45:00 NASDAQ
Range: 20.06 / 20.63

SURMODICS INC. - COMMON STOCK

37.09
-1.09% -0.41
22. 15:45:00 NASDAQ
Range: 37.05 / 38.45

SURO CAPITAL CORP. - 6.00% NOTES DUE 2026

24.55
0.20% 0.05
22. 15:45:00 NASDAQ
Range: 24.52 / 24.90

SURO CAPITAL CORP. - CLOSED END FUND

6.2500
-2.65% -0.1700
22. 15:45:00 NASDAQ
Range: 6.2200 / 6.4200

SURROZEN INC. - COMMON STOCK

11.70
-8.38% -1.07
22. 15:45:00 NASDAQ
Range: 11.09 / 12.75

SURROZEN INC. - WARRANT

0.0500
28.21% 0.0110
17. 15:45:00 NASDAQ
Range: 0.0499 / 0.0500

SUTRO BIOPHARMA INC. - COMMON STOCK

1.9700
-1.01% -0.0200
22. 15:45:00 NASDAQ
Range: 1.9200 / 2.0200

SUZANO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE

10.45
0.48% 0.05
22. 15:30:00 NYSE
Range: 10.38 / 10.51

SWEETGREEN INC. CLASS A COMMON STOCK

29.13
-4.49% -1.37
22. 15:30:01 NYSE
Range: 28.85 / 30.87

SWIFTMERGE ACQUISITION CORP. - UNIT

9.2000
-1.29% -0.1200
13. 15:45:00 NASDAQ
Range: 9.0100 / 11.3000

SWISS HELVETIA FUND INC. (THE) COMMON STOCK

8.4800
-0.93% -0.0800
22. 15:30:00 NYSE
Range: 8.3685 / 8.5699

SWK HOLDINGS CORPORATION - 9.00% SENIOR NOTES DUE

25.54
0.00% 0.00
21. 15:45:00 NASDAQ
Range: 25.52 / 25.54

SWK HOLDINGS CORPORATION - COMMON STOCK

16.33
-0.49% -0.08
22. 15:45:00 NASDAQ
Range: 16.33 / 17.00

SWP GROWTH & INCOME ETF

26.18
0.42% 0.11
22. 15:45:00 NASDAQ
Range: 26.13 / 26.20

SWVL HOLDINGS CORP - ORDINARY SHARES

4.8300
-2.03% -0.1000
22. 15:45:00 NASDAQ
Range: 4.6601 / 5.3357

SWVL HOLDINGS CORP - WARRANT

0.0145
-12.12% -0.0020
22. 15:45:00 NASDAQ
Range: 0.0145 / 0.0145

SYLA TECHNOLOGIES CO. LTD. - AMERICAN DEPOSITARY

1.8400
2.22% 0.0400
22. 15:45:00 NASDAQ
Range: 1.7800 / 1.9600

SYLVAMO CORPORATION COMMON STOCK

81.04
-1.00% -0.82
22. 15:30:01 NYSE
Range: 80.29 / 81.94

SYMBOTIC INC. - CLASS A COMMON STOCK

33.29
-0.42% -0.14
22. 15:45:00 NASDAQ
Range: 32.68 / 34.15

SYNAPTICS INCORPORATED - COMMON STOCK

83.49
-2.42% -2.07
22. 15:45:00 NASDAQ
Range: 83.27 / 87.01

SYNAPTOGENIX INC. - COMMON STOCK

3.3294
-0.91% -0.0306
22. 15:45:00 NASDAQ
Range: 3.2000 / 3.4000
Share on,