Markets
All stocks

STEVANATO GROUP S.P.A.

24.27
1.04% 0.25
19. 14:19:01 NYSE
Range: 23.71 / 24.52

STEVEN MADDEN LTD. -

25.85
-1.26% -0.33
19. 14:18:41 NASDAQ
Range: 25.50 / 26.00

STEWART INFORMATION SE

66.03
-0.54% -0.36
19. 14:18:38 NYSE
Range: 65.35 / 66.39

STF TACTICAL GROWTH &

23.50
-0.20% -0.05
19. 14:12:38 NASDAQ
Range: 23.44 / 23.55

STF TACTICAL GROWTH ET

34.24
0.12% 0.04
19. 14:08:36 NASDAQ
Range: 34.08 / 34.24

STIFEL FINANCIAL CORPO

98.20
-0.67% -0.66
19. 14:18:34 NYSE
Range: 96.48 / 98.58

STIFEL FINANCIAL CORPO

20.42
-0.92% -0.19
19. 14:12:32 NYSE
Range: 20.09 / 20.57

STITCH FIX INC. - CLA

4.2550
1.07% 0.0450
19. 14:18:16 NASDAQ
Range: 4.0700 / 4.3191

STKD 100% BITCOIN & 10

34.75
2.36% 0.80
19. 14:03:16 NASDAQ
Range: 33.75 / 34.75

STKD 100% MSTR & 100%

24.67
-1.07% -0.27
19. 09:47:27 NASDAQ
Range: 24.09 / 24.67

STKD 100% NVDA & 100%

22.94
-2.44% -0.57
19. 12:40:19 NASDAQ
Range: 22.89 / 23.09

STKD 100% SMCI & 100%

23.28
-2.23% -0.53
19. 12:56:29 NASDAQ
Range: 22.66 / 23.73

STKD 100% UBER & 100%

26.37
-3.39% -0.93
19. 11:44:21 NASDAQ
Range: 26.04 / 26.39

STMICROELECTRONICS N.V

25.74
-0.33% -0.09
19. 14:19:02 NYSE
Range: 25.39 / 25.82

STOCK YARDS BANCORP I

75.98
-0.41% -0.31
19. 14:16:36 NASDAQ
Range: 73.46 / 76.38

STOCKSNIPS AI-POWERED

28.10
1.01% 0.28
16. 16:45:00 NASDAQ
Range: 27.85 / 28.10

STOKE THERAPEUTICS IN

10.15
3.94% 0.39
19. 14:18:58 NASDAQ
Range: 9.57 / 10.18

STONECO LTD. - CLASS A

13.49
0.94% 0.13
19. 14:19:05 NASDAQ
Range: 13.11 / 13.56

STONERIDGE INC. COMMO

5.4100
2.08% 0.1100
19. 14:18:12 NYSE
Range: 5.1100 / 5.4400

STONEX GROUP INC. - CO

88.50
1.12% 0.98
19. 14:19:07 NASDAQ
Range: 86.06 / 89.19

STRATA SKIN SCIENCES

2.5000
-5.66% -0.1500
19. 14:16:00 NASDAQ
Range: 2.3600 / 2.8505

STRATASYS LTD. - COMM

11.06
-0.99% -0.11
19. 14:18:12 NASDAQ
Range: 10.84 / 11.08

STRATEGIC EDUCATION I

90.37
0.09% 0.08
19. 14:17:34 NASDAQ
Range: 89.11 / 90.70

STRATEGIC TRUST DAILYD

19.23
-3.05% -0.61
16. 16:30:04 NYSE
Range: 19.23 / 19.23

STRATEGIC TRUST DAILYD

33.28
-1.01% -0.34
19. 13:36:35 NYSE
Range: 33.28 / 33.28

STRATEGY SHARES DAY HA

24.87
0.12% 0.03
19. 11:39:06 NYSE
Range: 24.75 / 24.87

STRATEGY SHARES EVENTI

24.77
0.20% 0.05
19. 14:15:29 NYSE
Range: 24.56 / 24.82

STRATEGY SHARES EVENTI

25.30
-0.16% -0.04
19. 14:15:04 NYSE
Range: 25.08 / 25.33

STRATTEC SECURITY CORP

49.56
2.65% 1.28
19. 14:17:52 NASDAQ
Range: 48.00 / 50.23

STRATUS PROPERTIES INC

20.65
1.13% 0.23
19. 11:17:21 NASDAQ
Range: 20.42 / 20.65

STREAMLINE HEALTH SOLU

2.3200
3.11% 0.0700
19. 13:53:18 NASDAQ
Range: 2.1700 / 2.3200

STRIDE INC. COMMON ST

156.37
1.21% 1.87
19. 14:19:00 NYSE
Range: 152.96 / 157.04

STRIVE NATURAL RESOURC

33.29
0.42% 0.14
19. 13:39:56 NYSE
Range: 32.97 / 33.33

STRUCTURE THERAPEUTICS

24.95
-0.87% -0.22
19. 14:18:48 NASDAQ
Range: 24.71 / 25.80

STRUCTURED PRODUCTS CO

26.68
0.49% 0.13
19. 12:12:59 NYSE
Range: 26.55 / 26.68

STRUCTURES PRODUCTS CP

28.22
0.18% 0.05
16. 16:30:01 NYSE
Range: 28.11 / 28.22

STRYKER CORPORATION CO

393.18
-0.26% -1.03
19. 14:18:56 NYSE
Range: 390.00 / 393.90

STUDIO CITY INTERNATIO

3.0699
-3.16% -0.1001
19. 14:05:09 NYSE
Range: 2.9500 / 3.0900

STURM RUGER & COMPANY

36.69
-0.60% -0.22
19. 14:18:42 NYSE
Range: 36.41 / 36.95

SU GROUP HOLDINGS LIMI

1.0500
9.06% 0.0872
19. 13:59:05 NASDAQ
Range: 0.9660 / 1.0900
Share on,