Markets
All stocks

STAG INDUSTRIAL INC.

35.82
-0.11% -0.04
19. 15:30:01 NYSE
Range: 35.27 / 35.93

STAGWELL INC. - CLASS

5.1900
-2.08% -0.1100
19. 15:45:00 NASDAQ
Range: 5.1650 / 5.4900

STAK INC. - ORDINARY S

1.8900
-3.08% -0.0600
19. 15:45:00 NASDAQ
Range: 1.8301 / 2.0500

STANCE SUSTAINABLE BET

25.34
0.16% 0.04
19. 15:45:00 NASDAQ
Range: 25.10 / 25.34

STANDARD BIOTOOLS INC.

1.0500
-2.78% -0.0300
19. 15:45:00 NASDAQ
Range: 1.0400 / 1.0800

STANDARD MOTOR PRODUCT

29.59
-0.74% -0.22
19. 15:30:00 NYSE
Range: 29.19 / 29.81

STANDARDAERO INC. COM

29.93
-0.07% -0.02
19. 15:30:01 NYSE
Range: 29.54 / 30.07

STANDEX INTERNATIONAL

156.29
-0.03% -0.05
19. 15:30:00 NYSE
Range: 154.82 / 156.33

STANLEY BLACK & DECKER

70.62
-1.18% -0.84
19. 15:30:00 NYSE
Range: 68.54 / 70.69

STANTEC INC COMMON STO

101.48
0.18% 0.18
19. 15:30:01 NYSE
Range: 100.51 / 101.60

STAR BULK CARRIERS COR

16.24
-0.98% -0.16
19. 15:45:00 NASDAQ
Range: 16.09 / 16.30

STAR EQUITY HOLDINGS

2.3463
1.57% 0.0363
19. 15:45:00 NASDAQ
Range: 2.2600 / 2.5000

STAR EQUITY HOLDINGS

9.4000
0.16% 0.0150
16. 15:45:00 NASDAQ
Range: 9.2400 / 9.6000

STAR FASHION CULTURE H

1.2300
-6.82% -0.0900
19. 15:45:00 NASDAQ
Range: 1.2100 / 1.3200

STAR GROUP L.P. COMMON

12.80
2.40% 0.30
19. 15:30:00 NYSE
Range: 12.46 / 12.99

STAR HOLDINGS - SHARES

6.4100
1.91% 0.1200
19. 15:45:00 NASDAQ
Range: 6.1250 / 6.4200

STARBUCKS CORPORATION

84.61
-1.12% -0.96
19. 15:45:00 NASDAQ
Range: 84.11 / 85.14

STARDUST POWER INC. -

0.5532
-20.74% -0.1448
19. 15:45:00 NASDAQ
Range: 0.5130 / 0.7399

STARDUST POWER INC. -

0.0730
-1.08% -0.0008
19. 15:45:00 NASDAQ
Range: 0.0726 / 0.0815

STARWOOD PROPERTY TRUS

20.19
-0.39% -0.08
19. 15:30:01 NYSE
Range: 19.97 / 20.20

STARZ ENTERTAINMENT CO

14.99
15.22% 1.98
19. 15:45:00 NASDAQ
Range: 12.74 / 15.07

STATE STREET CORPORATI

98.28
-0.01% -0.01
19. 15:30:01 NYSE
Range: 96.96 / 98.60

STATE STREET CORPORATI

22.28
0.18% 0.04
19. 15:30:01 NYSE
Range: 22.01 / 22.28

STEAKHOLDER FOODS LTD.

3.0100
5.24% 0.1500
19. 15:45:00 NASDAQ
Range: 2.8000 / 3.0800

STEALTHGAS INC. - COM

5.5400
0.54% 0.0300
19. 15:45:00 NASDAQ
Range: 5.3920 / 5.5750

STEEL DYNAMICS INC. -

136.06
0.95% 1.28
19. 15:45:00 NASDAQ
Range: 132.01 / 136.48

STEEL PARTNERS HOLDINGS LP 6.0% SERIES A PREFERRED

23.05
-4.44% -1.07
01. 15:30:01 NYSE
Range: 23.05 / 24.21

STEELCASE INC. COMMON

10.35
-1.43% -0.15
19. 15:30:00 NYSE
Range: 10.29 / 10.39

STELLANTIS N.V. COMMON

10.67
-0.74% -0.08
19. 15:30:01 NYSE
Range: 10.61 / 10.74

STELLAR BANCORP INC.

27.68
0.65% 0.18
19. 15:30:01 NYSE
Range: 27.18 / 27.72

STELLAR V CAPITAL CORP

10.09
-0.10% -0.01
16. 15:45:00 NASDAQ
Range: 10.09 / 10.10

STELLAR V CAPITAL CORP

10.30
-0.48% -0.05
14. 15:45:00 NASDAQ
Range: 10.15 / 10.30

STELLAR V CAPITAL CORP

0.1700
-20.97% -0.0451
30. 15:45:00 NASDAQ
Range: 0.1600 / 0.1700

STELLUS CAPITAL INVEST

13.61
0.89% 0.12
19. 15:30:00 NYSE
Range: 13.36 / 13.66

STEM INC. CLASS A COM

0.5379
-0.87% -0.0047
19. 15:30:01 NYSE
Range: 0.5084 / 0.5600

STEPAN COMPANY COMMON

55.60
-0.84% -0.47
19. 15:30:00 NYSE
Range: 55.27 / 56.31

STEPSTONE GROUP INC. -

59.42
-0.22% -0.13
19. 15:45:00 NASDAQ
Range: 57.84 / 59.54

STERIS PLC (IRELAND) O

252.55
0.38% 0.96
19. 15:30:01 NYSE
Range: 248.92 / 252.79

STERLING CAPITAL FOCUS

30.84
-0.08% -0.02
19. 15:30:01 NYSE
Range: 30.72 / 30.84

STERLING INFRASTRUCTUR

185.98
-1.37% -2.59
19. 15:45:00 NASDAQ
Range: 182.00 / 187.77
Share on,