Markets
All stocks

STEM INC. CLASS A COMMON STOCK

1.1300
-4.24% -0.0500
07. 16:30:01 NYSE
Range: 1.1000 / 1.2600

STEPAN COMPANY COMMON STOCK

62.12
-2.22% -1.41
07. 16:30:00 NYSE
Range: 61.89 / 64.50

STEPSTONE GROUP INC. - CLASS A COMMON STOCK

58.98
-2.77% -1.68
07. 16:45:00 NASDAQ
Range: 58.27 / 60.94

STERIS PLC (IRELAND) ORDINARY SHARES

206.49
1.22% 2.48
07. 16:30:01 NYSE
Range: 203.80 / 207.50

STERLING BANCORP INC. - COMMON STOCK

4.6400
-2.32% -0.1100
07. 16:45:00 NASDAQ
Range: 4.6267 / 4.7750

STERLING CAPITAL FOCUS EQUITY ETF

30.25
-1.16% -0.35
07. 16:30:01 NYSE
Range: 30.19 / 30.35

STERLING INFRASTRUCTURE INC. - COMMON STOCK

167.59
-5.93% -10.56
07. 16:45:00 NASDAQ
Range: 161.75 / 179.17

STEVANATO GROUP S.P.A. ORDINARY SHARES

24.11
1.56% 0.37
07. 16:30:01 NYSE
Range: 23.29 / 24.24

STEVEN MADDEN LTD. - COMMON STOCK

41.56
-1.40% -0.59
07. 16:45:00 NASDAQ
Range: 41.47 / 42.42

STEWART INFORMATION SERVICES CORPORATION COMMON ST

64.30
-2.31% -1.52
07. 16:30:01 NYSE
Range: 63.57 / 65.75

STF TACTICAL GROWTH & INCOME ETF

24.18
-2.11% -0.52
07. 16:45:00 NASDAQ
Range: 24.18 / 24.71

STF TACTICAL GROWTH ETF

33.82
-1.57% -0.54
07. 16:45:00 NASDAQ
Range: 33.76 / 34.15

STIFEL FINANCIAL CORPORATION 5.20% SENIOR NOTES DU

20.60
-2.18% -0.46
07. 16:30:00 NYSE
Range: 20.60 / 21.09

STIFEL FINANCIAL CORPORATION COMMON STOCK

108.12
-0.40% -0.43
07. 16:30:00 NYSE
Range: 105.71 / 109.61

STITCH FIX INC. - CLASS A COMMON STOCK

4.8000
-1.44% -0.0700
07. 16:45:00 NASDAQ
Range: 4.7400 / 5.0600

STKD BITCOIN & GOLD ETF

27.45
-5.21% -1.51
07. 16:45:00 NASDAQ
Range: 27.32 / 28.88

STMICROELECTRONICS N.V. COMMON STOCK

26.41
0.80% 0.21
07. 16:30:01 NYSE
Range: 26.24 / 26.90

STOCK YARDS BANCORP INC. - COMMON STOCK

69.75
-0.64% -0.45
07. 16:45:00 NASDAQ
Range: 68.72 / 70.88

STOCKSNIPS AI-POWERED SENTIMENT US ALL CAP ETF

28.51
-0.72% -0.21
07. 16:45:00 NASDAQ
Range: 28.51 / 28.93

STOKE THERAPEUTICS INC. - COMMON STOCK

9.3100
-15.52% -1.7100
07. 16:45:00 NASDAQ
Range: 8.8800 / 10.5550

STONECO LTD. - CLASS A COMMON SHARE

8.3000
1.34% 0.1100
07. 16:45:00 NASDAQ
Range: 8.2100 / 8.4100

STONERIDGE INC. COMMON STOCK

5.8700
-3.14% -0.1900
07. 16:30:01 NYSE
Range: 5.8600 / 6.2800

STONEX GROUP INC. - COMMON STOCK

100.06
-3.11% -3.21
07. 16:45:00 NASDAQ
Range: 99.65 / 103.31

STRATA SKIN SCIENCES INC. - COMMON STOCK

3.0400
-0.33% -0.0100
07. 16:45:00 NASDAQ
Range: 2.9500 / 3.1800

STRATASYS LTD. - COMMON STOCK

9.1900
-2.85% -0.2700
07. 16:45:00 NASDAQ
Range: 9.0700 / 9.7300

STRATEGIC EDUCATION INC. - COMMON STOCK

91.82
-0.15% -0.14
07. 16:45:00 NASDAQ
Range: 91.19 / 92.01

STRATEGY SHARES DAY HAGAN/NED DAVIS RESEARCH SMART

27.86
-0.07% -0.02
07. 16:30:00 NYSE
Range: 27.86 / 27.96

STRATEGY SHARES EVENTIDE HIGH DIVIDEND ETF

25.18
-0.02% -0.01
07. 16:30:01 NYSE
Range: 25.12 / 25.31

STRATEGY SHARES EVENTIDE US MARKET ETF

24.45
-1.18% -0.29
07. 16:30:01 NYSE
Range: 24.45 / 24.62

STRATTEC SECURITY CORPORATION - COMMON STOCK

38.38
-4.50% -1.81
07. 16:45:00 NASDAQ
Range: 38.21 / 39.99

STRATUS PROPERTIES INC. - COMMON STOCK

19.20
-4.38% -0.88
07. 16:45:00 NASDAQ
Range: 19.20 / 20.28

STREAMLINE HEALTH SOLUTIONS INC. - COMMON STOCK

3.8700
-4.91% -0.2000
07. 16:45:00 NASDAQ
Range: 3.6200 / 4.0000

STRIDE INC. COMMON STOCK

107.22
0.61% 0.65
07. 16:30:00 NYSE
Range: 104.59 / 108.02

STRIVE NATURAL RESOURCES AND SECURITY ETF

29.44
-0.74% -0.22
07. 16:30:01 NYSE
Range: 29.44 / 29.85

STRONGHOLD DIGITAL MINING INC. - CLASS A COMMON S

4.0800
-5.12% -0.2200
07. 16:45:00 NASDAQ
Range: 3.9114 / 4.3000

STRUCTURE THERAPEUTICS INC. - AMERICAN DEPOSITARY

27.18
-1.16% -0.32
07. 16:45:00 NASDAQ
Range: 27.07 / 28.28

STRUCTURED PRODUCTS CORP 8.205% CORTS 8.205% CORPO

26.43
0.06% 0.02
07. 16:30:00 NYSE
Range: 26.31 / 26.50

STRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENE

29.01
-0.43% -0.12
07. 16:30:00 NYSE
Range: 29.01 / 29.03

STRYKER CORPORATION COMMON STOCK

355.18
-1.71% -6.18
07. 16:30:00 NYSE
Range: 351.85 / 362.47

STRYVE FOODS INC. - CLASS A COMMON STOCK

0.8000
4.58% 0.0350
07. 16:45:00 NASDAQ
Range: 0.7658 / 0.8000
Share on,