Markets
All stocks

STARBOX GROUP HOLDINGS LTD. - CLASS A ORDINARY SHA

2.1300
12.70% 0.2400
22. 15:45:00 NASDAQ
Range: 1.8000 / 2.1500

STARBUCKS CORPORATION - COMMON STOCK

81.75
1.33% 1.07
22. 15:45:00 NASDAQ
Range: 81.62 / 83.49

STARDUST POWER INC. - COMMON STOCK

0.5300
-7.31% -0.0418
22. 15:45:00 NASDAQ
Range: 0.5260 / 0.5985

STARDUST POWER INC. - WARRANT

0.0530
-26.90% -0.0195
22. 15:45:00 NASDAQ
Range: 0.0517 / 0.0530

STARWOOD PROPERTY TRUST INC. STARWOOD PROPERTY TR

18.82
3.35% 0.61
22. 15:30:01 NYSE
Range: 18.37 / 18.86

STATE STREET CORPORATION COMMON STOCK

83.84
3.98% 3.21
22. 15:30:01 NYSE
Range: 81.77 / 84.35

STATE STREET CORPORATION DEPOSITARY SHARES EACH R

21.85
0.55% 0.12
22. 15:30:01 NYSE
Range: 21.75 / 21.99

STEAKHOLDER FOODS LTD. - AMERICAN DEPOSITARY SHARE

0.6550
-3.68% -0.0250
22. 15:45:00 NASDAQ
Range: 0.6153 / 0.7130

STEALTHGAS INC. - COMMON STOCK

5.0800
0.99% 0.0500
22. 15:45:00 NASDAQ
Range: 4.9400 / 5.1600

STEEL DYNAMICS INC. - COMMON STOCK

117.39
3.38% 3.84
22. 15:45:00 NASDAQ
Range: 114.76 / 117.66

STEEL PARTNERS HOLDINGS LP 6.0% SERIES A PREFERRED

24.19
-0.37% -0.09
22. 15:30:01 NYSE
Range: 24.04 / 24.27

STEEL PARTNERS HOLDINGS LP LTD PARTNERSHIP UNIT

34.40
2.99% 1.00
22. 15:30:01 NYSE
Range: 34.25 / 34.48

STEELCASE INC. COMMON STOCK

9.6200
2.12% 0.2000
22. 15:30:00 NYSE
Range: 9.3700 / 9.6700

STELLANTIS N.V. COMMON SHARES

9.5000
2.59% 0.2400
22. 15:30:01 NYSE
Range: 9.3107 / 9.5750

STELLAR BANCORP INC. COMMON STOCK

26.26
3.02% 0.77
22. 15:30:01 NYSE
Range: 25.59 / 26.38

STELLAR V CAPITAL CORP. - CLASS A ORDINARY SHARES

9.9900
-0.05% -0.0050
22. 15:45:00 NASDAQ
Range: 9.9900 / 10.0000

STELLAR V CAPITAL CORP. - UNIT

10.12
0.10% 0.01
22. 15:45:00 NASDAQ
Range: 10.12 / 10.12

STELLAR V CAPITAL CORP. - WARRANT

0.1800
-10.45% -0.0210
16. 15:45:00 NASDAQ
Range: 0.1800 / 0.1800

STELLUS CAPITAL INVESTMENT CORPORATION COMMON STOC

12.86
2.31% 0.29
22. 15:30:00 NYSE
Range: 12.65 / 12.94

STEM INC. CLASS A COMMON STOCK

0.4000
13.28% 0.0469
22. 15:30:01 NYSE
Range: 0.3500 / 0.4010

STEPAN COMPANY COMMON STOCK

49.03
3.97% 1.87
22. 15:30:00 NYSE
Range: 46.97 / 49.31

STEPSTONE GROUP INC. - CLASS A COMMON STOCK

46.35
2.95% 1.33
22. 15:45:00 NASDAQ
Range: 45.87 / 47.16

STERIS PLC (IRELAND) ORDINARY SHARES

222.77
1.82% 3.99
22. 15:30:01 NYSE
Range: 220.15 / 223.48

STERLING BANCORP INC. - COMMON STOCK

4.8400
-0.82% -0.0400
31. 15:45:00 NASDAQ
Range: 4.8100 / 4.9000

STERLING CAPITAL FOCUS EQUITY ETF

26.93
2.78% 0.73
22. 15:30:01 NYSE
Range: 26.54 / 27.06

STERLING INFRASTRUCTURE INC. - COMMON STOCK

133.92
1.79% 2.35
22. 15:45:00 NASDAQ
Range: 132.21 / 137.06

STEVANATO GROUP S.P.A. ORDINARY SHARES

21.61
-0.41% -0.09
22. 15:30:01 NYSE
Range: 21.13 / 22.39

STEVEN MADDEN LTD. - COMMON STOCK

20.51
2.60% 0.52
22. 15:45:00 NASDAQ
Range: 19.81 / 20.68

STEWART INFORMATION SERVICES CORPORATION COMMON ST

65.78
2.78% 1.78
22. 15:30:01 NYSE
Range: 63.53 / 65.99

STF TACTICAL GROWTH & INCOME ETF

20.47
1.75% 0.35
22. 15:45:00 NASDAQ
Range: 20.35 / 20.58

STF TACTICAL GROWTH ETF

29.33
2.12% 0.61
22. 15:45:00 NASDAQ
Range: 29.09 / 29.48

STIFEL FINANCIAL CORPORATION 5.20% SENIOR NOTES DU

19.48
0.62% 0.12
22. 15:30:00 NYSE
Range: 19.34 / 19.55

STIFEL FINANCIAL CORPORATION COMMON STOCK

86.08
3.64% 3.02
22. 15:30:00 NYSE
Range: 83.64 / 86.28

STITCH FIX INC. - CLASS A COMMON STOCK

3.0500
1.67% 0.0500
22. 15:45:00 NASDAQ
Range: 3.0200 / 3.1600

STKD 100% BITCOIN & 100% GOLD ETF

31.76
3.52% 1.08
22. 15:45:00 NASDAQ
Range: 31.56 / 32.24

STKD 100% MSTR & 100% COIN ETF

15.82
16.26% 2.21
22. 15:45:00 NASDAQ
Range: 15.30 / 15.82

STKD 100% NVDA & 100% AMD ETF

13.06
2.83% 0.36
22. 15:45:00 NASDAQ
Range: 13.06 / 13.06

STKD 100% SMCI & 100% NVDA ETF

11.95
5.39% 0.61
22. 15:45:00 NASDAQ
Range: 11.77 / 12.18

STKD 100% UBER & 100% TSLA ETF

15.34
6.77% 0.97
22. 15:45:00 NASDAQ
Range: 15.34 / 15.34

STMICROELECTRONICS N.V. COMMON STOCK

20.86
4.25% 0.85
22. 15:30:01 NYSE
Range: 20.55 / 20.94
Share on,