Markets
All stocks

SYNAPTOGENIX INC. - COMMON STOCK

2.0959
2.24% 0.0459
22. 15:45:00 NASDAQ
Range: 2.0959 / 2.0959

SYNCHRONOSS TECHNOLOGIES INC. - 8.375% SENIOR NOT

25.12
-0.08% -0.02
22. 15:45:00 NASDAQ
Range: 25.10 / 25.16

SYNCHRONOSS TECHNOLOGIES INC. - COMMON STOCK

10.53
1.74% 0.18
22. 15:45:00 NASDAQ
Range: 10.10 / 10.88

SYNCHRONY FINANCIAL COMMON STOCK

48.56
2.82% 1.33
22. 15:30:00 NYSE
Range: 46.13 / 48.60

SYNDAX PHARMACEUTICALS INC. - COMMON STOCK

12.92
8.30% 0.99
22. 15:45:00 NASDAQ
Range: 12.07 / 13.00

SYNLOGIC INC. - COMMON STOCK

1.1159
5.26% 0.0558
22. 15:45:00 NASDAQ
Range: 1.0550 / 1.1300

SYNOPSYS INC. - COMMON STOCK

413.40
2.74% 11.04
22. 15:45:00 NASDAQ
Range: 402.86 / 417.16

SYNOVUS FINANCIAL CORP. COMMON STOCK

41.56
3.56% 1.43
22. 15:30:00 NYSE
Range: 40.37 / 41.60

SYNTEC OPTICS HOLDINGS INC. - CLASS A COMMON STOC

1.4300
15.32% 0.1900
22. 15:45:00 NASDAQ
Range: 1.2300 / 1.7200

SYNTEC OPTICS HOLDINGS INC. - WARRANT

0.0307
0.00% 0.0000
21. 15:45:00 NASDAQ
Range: 0.0304 / 0.0440

SYNTHETIC FIXED-INCOME SECURITIES INC. FLOATING R

22.15
0.00% 0.00
21. 15:30:01 NYSE
Range: 22.15 / 22.15

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24.96
0.00% 0.00
21. 15:30:01 NYSE
Range: 24.96 / 24.96

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24.55
0.00% 0.00
22. 15:30:01 NYSE
Range: 24.55 / 24.55

SYNTHETIC FIXED-INCOME SECURITIES INC. STRATS TRU

24.46
0.00% 0.00
17. 15:30:01 NYSE
Range: 24.46 / 24.46

SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRA

9.4700
-0.01% -0.0013
22. 15:30:01 NYSE
Range: 9.4700 / 9.4900

SYPRIS SOLUTIONS INC. - COMMON STOCK

1.6400
0.00% 0.0000
22. 15:45:00 NASDAQ
Range: 1.6000 / 1.6600

SYRA HEALTH CORP. - CLASS A COMMON STOCK

0.1043
-17.94% -0.0228
17. 15:45:00 NASDAQ
Range: 0.1040 / 0.1329

SYROS PHARMACEUTICALS INC. - COMMON STOCK

0.1172
-8.44% -0.0108
19. 15:45:00 NASDAQ
Range: 0.1031 / 0.1214

SYSCO CORPORATION COMMON STOCK

73.29
2.59% 1.85
22. 15:30:00 NYSE
Range: 71.90 / 73.52

T STAMP INC. - CLASS A COMMON STOCK

1.6800
1.82% 0.0300
22. 15:45:00 NASDAQ
Range: 1.5863 / 1.7500

T. ROWE PRICE BLUE CHIP GROWTH ETF

36.03
2.74% 0.96
22. 15:30:00 NYSE
Range: 35.55 / 36.38

T. ROWE PRICE DIVIDEND GROWTH ETF

38.37
2.54% 0.95
22. 15:30:00 NYSE
Range: 37.82 / 38.39

T. ROWE PRICE EQUITY INCOME ETF

38.96
2.33% 0.89
22. 15:30:00 NYSE
Range: 38.47 / 38.97

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

30.41
2.29% 0.68
22. 15:30:00 NYSE
Range: 29.98 / 30.51

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

24.75
2.09% 0.51
22. 15:30:01 NYSE
Range: 24.53 / 24.83

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

50.64
0.31% 0.16
22. 15:30:00 NYSE
Range: 50.55 / 50.71

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

32.58
2.97% 0.94
22. 15:30:00 NYSE
Range: 31.95 / 32.70

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

23.83
1.48% 0.35
22. 15:30:01 NYSE
Range: 23.83 / 23.83

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

50.46
0.36% 0.18
22. 15:30:00 NYSE
Range: 50.42 / 50.47

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

28.37
2.64% 0.73
22. 15:30:00 NYSE
Range: 27.93 / 28.37

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

29.27
2.20% 0.63
22. 15:30:00 NYSE
Range: 29.11 / 29.36

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

29.81
2.58% 0.75
22. 15:30:00 NYSE
Range: 29.44 / 29.85

T. ROWE PRICE GROUP INC. - COMMON STOCK

86.18
3.15% 2.63
22. 15:45:00 NASDAQ
Range: 84.40 / 86.85

T. ROWE PRICE GROWTH STOCK ETF

33.88
2.90% 0.95
22. 15:30:00 NYSE
Range: 33.34 / 33.96

T. ROWE PRICE QM U.S. BOND ETF

42.26
0.17% 0.07
22. 15:30:00 NYSE
Range: 42.18 / 42.37

T. ROWE PRICE TECHNOLOGY ETF

22.00
2.57% 0.55
22. 15:45:00 NASDAQ
Range: 21.84 / 22.14

T. ROWE PRICE TOTAL RETURN ETF

39.91
0.15% 0.06
22. 15:30:00 NYSE
Range: 39.88 / 40.09

T. ROWE PRICE U.S. EQUITY RESEARCH ETF

33.16
2.41% 0.78
22. 15:30:00 NYSE
Range: 32.64 / 33.27

T. ROWE PRICE ULTRA SHORT-TERM BOND ETF

49.69
-0.04% -0.02
22. 15:30:00 NYSE
Range: 49.68 / 49.79

TABOOLA.COM LTD. - ORDINARY SHARES

2.8600
3.62% 0.1000
22. 15:45:00 NASDAQ
Range: 2.7800 / 2.8800
Share on,