Markets
All stocks

SUTRO BIOPHARMA INC.

0.8702
-4.54% -0.0414
19. 14:18:08 NASDAQ
Range: 0.8501 / 0.9851

SUZANO S.A. AMERICAN D

9.4800
0.11% 0.0100
19. 14:18:57 NYSE
Range: 9.3650 / 9.4950

SWEETGREEN INC. CLASS

14.41
-4.13% -0.62
19. 14:19:10 NYSE
Range: 14.40 / 14.95

SWK HOLDINGS CORPORATI

14.25
0.01% 0.00
19. 13:41:51 NASDAQ
Range: 13.83 / 14.31

SWK HOLDINGS CORPORATI

25.58
0.51% 0.13
19. 11:21:25 NASDAQ
Range: 25.56 / 25.58

SWP GROWTH & INCOME ET

25.08
0.08% 0.02
19. 14:16:08 NASDAQ
Range: 25.08 / 25.08

SWVL HOLDINGS CORP - O

4.7500
1.06% 0.0500
19. 14:07:32 NASDAQ
Range: 4.5001 / 4.9899

SWVL HOLDINGS CORP - W

0.0101
-37.27% -0.0060
24. 12:22:35 NASDAQ
Range: 0.0087 / 0.0126

SYLA TECHNOLOGIES CO.

2.1800
2.84% 0.0601
19. 14:17:27 NASDAQ
Range: 2.1203 / 2.1900

SYLVAMO CORPORATION CO

56.49
0.49% 0.27
19. 14:14:49 NYSE
Range: 55.04 / 56.81

SYMBOTIC INC. - CLASS

28.52
3.07% 0.85
19. 14:18:20 NASDAQ
Range: 26.66 / 28.66

SYNAPTICS INCORPORATED

63.49
-2.70% -1.76
19. 14:18:34 NASDAQ
Range: 62.94 / 64.18

SYNAPTOGENIX INC. - C

2.2400
3.70% 0.0800
19. 13:11:27 NASDAQ
Range: 2.1500 / 2.3562

SYNCHRONOSS TECHNOLOGI

6.8250
-1.94% -0.1350
19. 14:18:28 NASDAQ
Range: 6.6476 / 6.9700

SYNCHRONOSS TECHNOLOGIES INC. - 8.375% SENIOR NOT

25.14
-0.24% -0.06
09. 16:45:00 NASDAQ
Range: 25.05 / 25.24

SYNCHRONY FINANCIAL CO

59.93
-1.44% -0.88
19. 14:19:02 NYSE
Range: 59.58 / 60.47

SYNDAX PHARMACEUTICALS

9.0100
-0.44% -0.0400
19. 14:18:12 NASDAQ
Range: 8.7500 / 9.3500

SYNLOGIC INC. - COMMO

1.0800
0.00% 0.0000
19. 09:56:59 NASDAQ
Range: 1.0800 / 1.1100

SYNOPSYS INC. - COMMO

515.00
0.11% 0.57
19. 14:18:29 NASDAQ
Range: 504.14 / 518.47

SYNOVUS FINANCIAL CORP

48.97
-1.01% -0.50
19. 14:18:35 NYSE
Range: 48.66 / 49.31

SYNTEC OPTICS HOLDINGS

1.5319
7.88% 0.1119
19. 14:06:36 NASDAQ
Range: 1.4000 / 1.5500

SYNTEC OPTICS HOLDINGS

0.0440
-10.93% -0.0054
16. 16:45:00 NASDAQ
Range: 0.0440 / 0.0493

SYNTHETIC FIXED-INCOME

9.7046
-0.87% -0.0854
15. 16:30:01 NYSE
Range: 9.7046 / 9.7046

SYNTHETIC FIXED-INCOME

24.89
0.38% 0.09
15. 16:30:01 NYSE
Range: 24.89 / 24.89

SYNTHETIC FIXED-INCOME

24.93
0.00% 0.00
16. 16:30:01 NYSE
Range: 24.93 / 24.93

SYNTHETIC FIXED-INCOME

24.84
0.00% 0.00
16. 16:30:01 NYSE
Range: 24.84 / 24.84

SYNTHETIC FIXED-INCOME

22.40
-0.09% -0.02
19. 14:16:52 NYSE
Range: 22.40 / 22.40

SYPRIS SOLUTIONS INC.

1.6400
-2.38% -0.0400
19. 13:51:14 NASDAQ
Range: 1.6400 / 1.6800

SYRA HEALTH CORP. - CLASS A COMMON STOCK

0.1043
-17.94% -0.0228
17. 16:45:00 NASDAQ
Range: 0.1040 / 0.1329

SYSCO CORPORATION COMM

72.88
0.60% 0.44
19. 14:19:06 NYSE
Range: 71.98 / 72.99

T STAMP INC. - CLASS A

2.3700
-2.47% -0.0600
19. 14:13:06 NASDAQ
Range: 2.2303 / 2.4300

T. ROWE PRICE BLUE CHI

42.48
-0.14% -0.06
19. 14:18:04 NYSE
Range: 41.92 / 42.62

T. ROWE PRICE DIVIDEND

41.64
0.01% 0.00
19. 14:18:59 NYSE
Range: 41.37 / 41.78

T. ROWE PRICE EQUITY I

41.92
0.04% 0.02
19. 14:16:18 NYSE
Range: 41.65 / 41.98

T. ROWE PRICE EXCHANGE

33.76
0.09% 0.03
19. 14:18:25 NYSE
Range: 33.46 / 33.88

T. ROWE PRICE EXCHANGE

25.00
0.50% 0.13
19. 14:18:33 NYSE
Range: 24.89 / 25.03

T. ROWE PRICE EXCHANGE

51.48
-0.02% -0.01
19. 14:05:41 NYSE
Range: 51.41 / 51.50

T. ROWE PRICE EXCHANGE

38.02
0.08% 0.03
19. 14:07:49 NYSE
Range: 37.48 / 38.07

T. ROWE PRICE EXCHANGE

25.59
0.57% 0.15
16. 16:30:01 NYSE
Range: 25.59 / 25.61

T. ROWE PRICE EXCHANGE

51.58
-0.03% -0.02
19. 13:59:10 NYSE
Range: 51.52 / 51.62
Share on,