Markets
All stocks

TACTILE SYSTEMS TECHNOLOGY INC. - COMMON STOCK

17.38
-2.08% -0.37
22. 16:45:00 NASDAQ
Range: 17.35 / 17.93

TAITRON COMPONENTS INCORPORATED - CLASS A COMMON S

2.5800
0.00% 0.0000
22. 16:45:00 NASDAQ
Range: 2.5800 / 2.6146

TAIWAN FUND INC. (THE) COMMON STOCK

39.10
1.93% 0.74
22. 16:30:00 NYSE
Range: 38.44 / 39.48

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

223.20
2.06% 4.50
22. 16:30:00 NYSE
Range: 219.31 / 225.43

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

12.89
-1.60% -0.21
22. 16:30:00 NYSE
Range: 12.89 / 13.04

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

187.99
1.54% 2.85
22. 16:45:00 NASDAQ
Range: 183.54 / 188.18

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

9.1300
-1.40% -0.1300
22. 16:30:00 NYSE
Range: 8.6200 / 9.2000

TALEN ENERGY CORPORATION - COMMON STOCK

249.99
2.61% 6.35
22. 16:45:00 NASDAQ
Range: 247.50 / 253.91

TALKSPACE INC. - COMMON STOCK

3.1600
0.64% 0.0200
22. 16:45:00 NASDAQ
Range: 3.1100 / 3.2050

TALKSPACE INC. - WARRANT

0.1384
-1.07% -0.0015
22. 16:45:00 NASDAQ
Range: 0.1298 / 0.1400

TALOS ENERGY INC. COMMON STOCK

10.46
-1.78% -0.19
22. 16:30:00 NYSE
Range: 10.41 / 10.76

TALPHERA INC. - COMMON STOCK

0.7147
13.41% 0.0845
22. 16:45:00 NASDAQ
Range: 0.6310 / 0.7315

TAMBORAN RESOURCES CORPORATION COMMON STOCK

21.51
-0.09% -0.02
22. 16:30:01 NYSE
Range: 21.27 / 22.00

TANDEM DIABETES CARE INC. - COMMON STOCK

35.00
-0.85% -0.30
22. 16:45:00 NASDAQ
Range: 34.99 / 35.90

TANGER INC. COMMON STOCK

32.65
-1.45% -0.48
22. 16:30:00 NYSE
Range: 32.58 / 32.95

TANGO THERAPEUTICS INC. - COMMON STOCK

3.0800
0.00% 0.0000
22. 16:45:00 NASDAQ
Range: 2.9700 / 3.1400

TANTECH HOLDINGS LTD. - COMMON SHARES

0.1630
0.25% 0.0004
22. 16:45:00 NASDAQ
Range: 0.1565 / 0.1664

TAOPING INC. - ORDINARY SHARES

0.3187
-0.75% -0.0024
22. 16:45:00 NASDAQ
Range: 0.3100 / 0.3218

TAPESTRY INC. COMMON STOCK

73.34
-0.96% -0.71
22. 16:30:00 NYSE
Range: 73.22 / 74.54

TAPPALPHA SPY GROWTH & DAILY INCOME ETF

25.79
0.62% 0.16
22. 16:45:00 NASDAQ
Range: 25.70 / 25.94

TARGA RESOURCES INC. COMMON STOCK

211.27
-2.74% -5.95
22. 16:30:00 NYSE
Range: 208.63 / 218.51

TARGET CORPORATION COMMON STOCK

135.77
-1.14% -1.57
22. 16:30:00 NYSE
Range: 135.41 / 137.27

TARGET GLOBAL ACQUISITION I CORP. - CLASS A ORDINA

11.37
0.09% 0.01
16. 16:45:00 NASDAQ
Range: 11.37 / 11.38

TARGET GLOBAL ACQUISITION I CORP. - UNIT

11.11
-1.51% -0.17
13. 16:45:00 NASDAQ
Range: 11.11 / 11.11

TARGET GLOBAL ACQUISITION I CORP. - WARRANT

0.0210
-76.85% -0.0697
09. 10:13:56 NASDAQ
Range: 0.0210 / 0.1099

TARSUS PHARMACEUTICALS INC. - COMMON STOCK

48.11
2.93% 1.37
22. 16:45:00 NASDAQ
Range: 46.38 / 48.34

TASKUS INC. - CLASS A COMMON STOCK

16.93
-0.18% -0.03
22. 16:45:00 NASDAQ
Range: 16.67 / 17.26

TAT TECHNOLOGIES LTD. - ORDINARY SHARES

30.80
1.22% 0.37
22. 16:45:00 NASDAQ
Range: 29.78 / 31.79

TAVIA ACQUISITION CORP. - ORDINARY SHARES

9.9450
0.15% 0.0150
22. 16:45:00 NASDAQ
Range: 9.9300 / 9.9450

TAVIA ACQUISITION CORP. - RIGHT

0.1400
0.00% 0.0000
22. 16:45:00 NASDAQ
Range: 0.1400 / 0.1448

TAVIA ACQUISITION CORP. - UNIT

10.11
0.60% 0.06
22. 16:45:00 NASDAQ
Range: 10.03 / 10.76

TAYLOR DEVICES INC. - COMMON STOCK

34.36
0.17% 0.06
22. 16:45:00 NASDAQ
Range: 33.83 / 34.91

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

66.12
0.64% 0.42
22. 16:30:00 NYSE
Range: 65.03 / 66.12

TAYSHA GENE THERAPIES INC. - COMMON STOCK

1.5300
0.00% 0.0000
22. 16:45:00 NASDAQ
Range: 1.5000 / 1.5699

TC BIOPHARM (HOLDINGS) PLC - AMERICAN DEPOSITARY S

0.3611
-1.37% -0.0050
22. 16:45:00 NASDAQ
Range: 0.3560 / 0.3796

TC BIOPHARM (HOLDINGS) PLC - WARRANTS

0.0120
-29.82% -0.0051
22. 16:45:00 NASDAQ
Range: 0.0120 / 0.0141

TC ENERGY CORPORATION COMMON STOCK

47.16
-0.61% -0.29
22. 16:30:00 NYSE
Range: 46.93 / 47.61

TCTM KIDS IT EDUCATION INC. - AMERICAN DEPOSITARY

0.2958
-5.19% -0.0162
22. 16:45:00 NASDAQ
Range: 0.2920 / 0.3200

TCW AAA CLO ETF

50.36
0.20% 0.10
22. 16:30:00 NYSE
Range: 50.32 / 50.36

TCW ARTIFICIAL INTELLIGENCE ETF

31.65
1.79% 0.56
22. 16:30:00 NYSE
Range: 31.50 / 31.78
Share on,