Markets
All stocks

T2 BIOSYSTEMS INC. - COMMON STOCK

0.1340
-31.07% -0.0604
11. 15:45:00 NASDAQ
Range: 0.1100 / 0.1550

TABOOLA.COM LTD. - ORDINARY SHARES

3.9309
1.31% 0.0509
12. 13:23:20 NASDAQ
Range: 3.8200 / 3.9400

TABOOLA.COM LTD. - WARRANT

0.2956
-7.39% -0.0236
12. 13:16:56 NASDAQ
Range: 0.2956 / 0.3400

TACTICAL ADVANTAGE ETF

21.21
-0.73% -0.16
12. 09:46:09 NYSE
Range: 21.18 / 21.21

TACTILE SYSTEMS TECHNOLOGY INC. - COMMON STOCK

16.91
0.36% 0.06
12. 13:23:29 NASDAQ
Range: 16.66 / 17.05

TAITRON COMPONENTS INCORPORATED - CLASS A COMMON S

2.6100
0.00% 0.0000
12. 13:09:03 NASDAQ
Range: 2.6000 / 2.6300

TAIWAN FUND INC. (THE) COMMON STOCK

38.15
0.18% 0.07
12. 13:09:55 NYSE
Range: 37.70 / 38.58

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

206.08
-1.27% -2.66
12. 13:24:17 NYSE
Range: 203.01 / 207.07

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

13.25
-1.45% -0.20
12. 13:24:00 NYSE
Range: 13.19 / 13.28

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

209.00
-0.45% -0.94
12. 13:24:22 NASDAQ
Range: 206.56 / 210.11

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

14.45
3.21% 0.45
12. 13:24:25 NYSE
Range: 13.85 / 14.86

TALEN ENERGY CORPORATION - COMMON STOCK

236.26
0.99% 2.31
12. 13:24:08 NASDAQ
Range: 226.00 / 242.28

TALKSPACE INC. - COMMON STOCK

4.1450
3.37% 0.1350
12. 13:24:18 NASDAQ
Range: 3.9600 / 4.1600

TALKSPACE INC. - WARRANT

0.1841
-10.20% -0.0209
12. 08:33:32 NASDAQ
Range: 0.1840 / 0.1841

TALOS ENERGY INC. COMMON STOCK

9.1950
-5.21% -0.5050
12. 13:24:21 NYSE
Range: 9.1850 / 9.6100

TALPHERA INC. - COMMON STOCK

0.6224
0.39% 0.0024
12. 11:22:11 NASDAQ
Range: 0.6050 / 0.6224

TAMBORAN RESOURCES CORPORATION COMMON STOCK

24.98
2.38% 0.58
12. 13:11:52 NYSE
Range: 24.00 / 25.37

TANDEM DIABETES CARE INC. - COMMON STOCK

32.92
-1.78% -0.60
12. 13:23:22 NASDAQ
Range: 32.62 / 33.40

TANGER INC. COMMON STOCK

33.53
0.90% 0.30
12. 13:24:24 NYSE
Range: 32.70 / 33.62

TANGO THERAPEUTICS INC. - COMMON STOCK

2.4650
-1.00% -0.0250
12. 13:24:12 NASDAQ
Range: 2.4100 / 2.5400

TANTECH HOLDINGS LTD. - COMMON SHARES

0.0933
-1.69% -0.0016
12. 13:16:27 NASDAQ
Range: 0.0875 / 0.0955

TAOPING INC. - ORDINARY SHARES

0.2980
4.75% 0.0135
12. 13:24:03 NASDAQ
Range: 0.2614 / 0.2999

TAPESTRY INC. COMMON STOCK

85.09
4.58% 3.73
12. 13:24:25 NYSE
Range: 81.23 / 85.14

TAPPALPHA SPY GROWTH & DAILY INCOME ETF

25.36
-0.37% -0.09
12. 12:55:16 NASDAQ
Range: 25.20 / 25.39

TARGA RESOURCES INC. COMMON STOCK

200.21
-1.46% -2.96
12. 13:23:48 NYSE
Range: 199.05 / 204.16

TARGET CORPORATION COMMON STOCK

127.59
-3.67% -4.86
12. 13:24:23 NYSE
Range: 126.82 / 129.84

TARSUS PHARMACEUTICALS INC. - COMMON STOCK

52.27
2.05% 1.05
12. 13:24:17 NASDAQ
Range: 50.65 / 52.55

TASKUS INC. - CLASS A COMMON STOCK

15.49
-1.34% -0.21
12. 13:22:58 NASDAQ
Range: 15.37 / 15.91

TAT TECHNOLOGIES LTD. - ORDINARY SHARES

28.57
0.11% 0.03
12. 13:17:08 NASDAQ
Range: 28.30 / 29.49

TAVIA ACQUISITION CORP. - ORDINARY SHARES

9.9800
0.00% 0.0000
12. 12:52:01 NASDAQ
Range: 9.9800 / 9.9800

TAVIA ACQUISITION CORP. - RIGHT

0.1700
0.00% 0.0000
06. 15:45:00 NASDAQ
Range: 0.1700 / 0.1700

TAVIA ACQUISITION CORP. - UNIT

10.16
0.20% 0.02
12. 13:07:25 NASDAQ
Range: 10.15 / 10.16

TAYLOR DEVICES INC. - COMMON STOCK

32.49
-2.11% -0.70
12. 12:59:21 NASDAQ
Range: 32.44 / 32.66

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

63.46
1.72% 1.07
12. 13:24:15 NYSE
Range: 61.51 / 64.56

TAYSHA GENE THERAPIES INC. - COMMON STOCK

1.5000
-6.25% -0.1000
12. 13:24:05 NASDAQ
Range: 1.4600 / 1.6000

TC BIOPHARM (HOLDINGS) PLC - AMERICAN DEPOSITARY S

3.5900
11.49% 0.3700
12. 13:20:25 NASDAQ
Range: 3.2163 / 3.7300

TC BIOPHARM (HOLDINGS) PLC - WARRANTS

0.0110
0.00% 0.0000
12. 13:14:21 NASDAQ
Range: 0.0100 / 0.0115

TC ENERGY CORPORATION COMMON STOCK

46.50
-1.63% -0.77
12. 13:23:44 NYSE
Range: 46.41 / 47.08

TCTM KIDS IT EDUCATION INC. - AMERICAN DEPOSITARY

0.4814
1.13% 0.0054
12. 13:18:55 NASDAQ
Range: 0.4701 / 0.6908

TCW AAA CLO ETF

50.30
0.00% 0.00
11. 15:30:00 NYSE
Range: 50.30 / 50.30
Share on,