Markets
All stocks

SUBURBAN PROPANE PARTN

19.22
-0.44% -0.09
19. 14:14:20 NYSE
Range: 19.01 / 19.27

SUMITOMO MITSUI FINANC

14.49
0.97% 0.14
19. 14:19:06 NYSE
Range: 14.32 / 14.54

SUMMIT HOTEL PROPERTIE

4.3350
-3.24% -0.1450
19. 14:19:08 NYSE
Range: 4.3000 / 4.4100

SUMMIT HOTEL PROPERTIE

19.18
-0.57% -0.11
19. 13:14:05 NYSE
Range: 19.18 / 19.30

SUMMIT MIDSTREAM CORPO

27.91
-3.20% -0.92
19. 13:54:20 NYSE
Range: 27.31 / 28.39

SUMMIT STATE BANK - CO

9.2644
-0.17% -0.0156
19. 13:22:21 NASDAQ
Range: 9.2000 / 9.2644

SUMMIT THERAPEUTICS IN

23.43
-1.84% -0.44
19. 14:16:50 NASDAQ
Range: 22.85 / 23.85

SUN COMMUNITIES INC.

123.25
-0.02% -0.02
19. 14:18:27 NYSE
Range: 121.97 / 123.32

SUN COUNTRY AIRLINES H

12.05
-0.41% -0.05
19. 14:18:26 NASDAQ
Range: 11.80 / 12.24

SUN LIFE FINANCIAL INC

63.20
0.45% 0.28
19. 14:16:35 NYSE
Range: 62.74 / 63.37

SUNATION ENERGY INC.

1.7200
-2.27% -0.0400
19. 14:19:03 NASDAQ
Range: 1.6500 / 1.7500

SUNCAR TECHNOLOGY GROU

2.9400
-5.77% -0.1800
19. 14:17:29 NASDAQ
Range: 2.7200 / 3.2900

SUNCAR TECHNOLOGY GROU

0.0451
-11.74% -0.0060
19. 11:13:44 NASDAQ
Range: 0.0451 / 0.0595

SUNCOKE ENERGY INC. C

8.6650
-1.08% -0.0950
19. 14:17:54 NYSE
Range: 8.6200 / 8.7150

SUNCOR ENERGY INC. CO

35.33
-0.90% -0.32
19. 14:18:57 NYSE
Range: 35.07 / 35.50

SUNLANDS TECHNOLOGY GR

5.4200
13.11% 0.6280
19. 14:12:03 NYSE
Range: 4.9450 / 5.4400

SUNNOVA ENERGY INTERNA

0.2074
-4.25% -0.0092
19. 14:19:07 NYSE
Range: 0.2002 / 0.2178

SUNOCO LP COMMON UNITS

56.40
0.02% 0.01
19. 14:18:32 NYSE
Range: 55.83 / 56.71

SUNOPTA INC. - COMMON

6.3250
0.40% 0.0250
19. 14:18:25 NASDAQ
Range: 6.1400 / 6.3400

SUNRISE COMMUNICATIONS

50.39
1.66% 0.82
19. 14:18:28 NASDAQ
Range: 50.17 / 51.06

SUNRISE NEW ENERGY CO.

0.9200
-5.18% -0.0503
19. 14:12:18 NASDAQ
Range: 0.9200 / 0.9875

SUNRUN INC. - COMMON S

11.23
-8.37% -1.03
19. 14:19:09 NASDAQ
Range: 10.97 / 11.86

SUNSHINE BIOPHARMA INC

1.4850
-1.00% -0.0150
19. 14:17:55 NASDAQ
Range: 1.4200 / 1.4900

SUNSHINE BIOPHARMA INC

0.2300
15.99% 0.0317
16. 16:45:00 NASDAQ
Range: 0.1845 / 0.2300

SUNSTONE HOTEL INVESTO

8.8950
-0.28% -0.0250
19. 14:18:38 NYSE
Range: 8.7100 / 8.9350

SUPER GROUP (SGHC) LIM

8.4850
1.25% 0.1050
19. 14:18:16 NYSE
Range: 8.3100 / 8.5600

SUPER HI INTERNATIONAL

22.06
-3.67% -0.84
19. 10:40:48 NASDAQ
Range: 22.06 / 22.82

SUPER LEAGUE ENTERPRIS

0.1710
-3.66% -0.0065
19. 14:15:06 NASDAQ
Range: 0.1700 / 0.1841

SUPER MICRO COMPUTER

45.10
-2.28% -1.05
19. 14:19:09 NASDAQ
Range: 44.14 / 46.41

SUPERCOM LTD. - ORDIN

7.3900
3.94% 0.2800
19. 14:18:41 NASDAQ
Range: 6.8900 / 7.4950

SUPERIOR GROUP OF COMP

10.01
-2.34% -0.24
19. 14:09:19 NASDAQ
Range: 9.97 / 10.25

SUPERIOR INDUSTRIES IN

0.5323
0.43% 0.0023
19. 14:19:07 NYSE
Range: 0.5300 / 0.5797

SUPERNUS PHARMACEUTICA

33.33
-0.30% -0.10
19. 14:14:58 NASDAQ
Range: 32.86 / 33.55

SURF AIR MOBILITY INC.

2.5600
-1.92% -0.0500
19. 14:18:46 NYSE
Range: 2.5300 / 2.6101

SURGERY PARTNERS INC.

23.56
-1.59% -0.38
19. 14:18:03 NASDAQ
Range: 23.55 / 23.91

SURMODICS INC. - COMM

29.70
3.92% 1.12
19. 14:19:05 NASDAQ
Range: 27.84 / 29.97

SURO CAPITAL CORP. - 6

24.50
0.66% 0.16
07. 16:45:00 NASDAQ
Range: 24.50 / 24.50

SURO CAPITAL CORP. - C

5.7677
-1.07% -0.0623
19. 14:13:43 NASDAQ
Range: 5.7500 / 5.9500

SURROZEN INC. - COMMO

7.5000
5.63% 0.4000
19. 13:51:51 NASDAQ
Range: 7.1100 / 7.6400

SURROZEN INC. - WARRA

0.0162
-25.00% -0.0054
08. 12:15:28 NASDAQ
Range: 0.0162 / 0.0162
Share on,