Markets
All stocks

SUNCAR TECHNOLOGY GROUP INC. - WARRANT

0.0501
8.91% 0.0041
22. 09:16:19 NASDAQ
Range: 0.0501 / 0.0501

SUNCOKE ENERGY INC. COMMON STOCK

9.3300
0.86% 0.0800
22. 15:30:00 NYSE
Range: 9.1300 / 9.3550

SUNCOR ENERGY INC. COMMON STOCK

35.42
2.49% 0.86
22. 15:30:00 NYSE
Range: 34.91 / 35.74

SUNLANDS TECHNOLOGY GROUP AMERICAN DEPOSITARY SHAR

5.0000
0.00% 0.0000
22. 15:30:01 NYSE
Range: 5.0000 / 5.0000

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

0.2277
26.64% 0.0479
22. 15:30:01 NYSE
Range: 0.1851 / 0.2400

SUNOCO LP COMMON UNITS REPRESENTING LIMITED PARTNE

58.56
3.17% 1.80
22. 15:30:00 NYSE
Range: 56.99 / 58.56

SUNOPTA INC. - COMMON STOCK

4.0900
10.24% 0.3800
22. 15:45:00 NASDAQ
Range: 3.7600 / 4.1200

SUNRISE COMMUNICATIONS AG - AMERICAN DEPOSITARY SH

54.01
2.60% 1.37
22. 15:45:00 NASDAQ
Range: 53.31 / 54.10

SUNRISE NEW ENERGY CO. LTD - CLASS A ORDINARY SHA

0.9501
-7.76% -0.0799
22. 15:45:00 NASDAQ
Range: 0.9501 / 1.0300

SUNRUN INC. - COMMON STOCK

6.8800
4.72% 0.3100
22. 15:45:00 NASDAQ
Range: 6.6100 / 7.0950

SUNSHINE BIOPHARMA INC. - COMMON STOCK

1.3500
4.65% 0.0600
22. 15:45:00 NASDAQ
Range: 1.2300 / 1.4800

SUNSHINE BIOPHARMA INC. - WARRANT

0.1400
-60.00% -0.2100
07. 08:31:43 NASDAQ
Range: 0.1400 / 0.1400

SUNSTONE HOTEL INVESTORS INC. SUNSTONE HOTEL INVE

8.2000
0.00% 0.0000
22. 15:30:00 NYSE
Range: 8.0800 / 8.3300

SUPER GROUP (SGHC) LIMITED ORDINARY SHARES

7.8500
5.09% 0.3800
22. 15:30:01 NYSE
Range: 7.5600 / 7.9500

SUPER HI INTERNATIONAL HOLDING LTD. - AMERICAN DEP

20.22
4.51% 0.87
22. 15:45:00 NASDAQ
Range: 19.93 / 21.25

SUPER LEAGUE ENTERPRISE INC. - COMMON STOCK

0.2685
6.38% 0.0161
22. 15:45:00 NASDAQ
Range: 0.2524 / 0.2700

SUPER MICRO COMPUTER INC. - COMMON STOCK

30.58
3.63% 1.07
22. 15:45:00 NASDAQ
Range: 29.57 / 31.05

SUPERCOM LTD. - ORDINARY SHARES

6.9600
3.19% 0.2150
22. 15:45:00 NASDAQ
Range: 6.6000 / 7.1684

SUPERIOR GROUP OF COMPANIES INC. - COMMON STOCK

10.38
1.57% 0.16
22. 15:45:00 NASDAQ
Range: 9.79 / 10.55

SUPERIOR INDUSTRIES INTERNATIONAL INC. COMMON STO

2.3300
3.56% 0.0800
22. 15:30:00 NYSE
Range: 2.2500 / 2.3500

SUPERNUS PHARMACEUTICALS INC. - COMMON STOCK

30.84
1.82% 0.55
22. 15:45:00 NASDAQ
Range: 30.24 / 31.70

SURF AIR MOBILITY INC. COMMON STOCK

2.3400
0.43% 0.0100
22. 15:30:01 NYSE
Range: 2.3053 / 2.4400

SURGERY PARTNERS INC. - COMMON STOCK

20.51
1.53% 0.31
22. 15:45:00 NASDAQ
Range: 20.20 / 20.58

SURMODICS INC. - COMMON STOCK

28.61
0.21% 0.06
22. 15:45:00 NASDAQ
Range: 28.04 / 28.97

SURO CAPITAL CORP. - 6.00% NOTES DUE 2026

24.97
2.35% 0.57
21. 15:45:00 NASDAQ
Range: 24.43 / 24.97

SURO CAPITAL CORP. - CLOSED END FUND

4.5400
1.79% 0.0800
22. 15:45:00 NASDAQ
Range: 4.4103 / 4.6100

SURROZEN INC. - COMMON STOCK

9.99
4.06% 0.39
22. 15:45:00 NASDAQ
Range: 9.99 / 10.37

SURROZEN INC. - WARRANT

0.0162
-19.00% -0.0038
08. 11:15:28 NASDAQ
Range: 0.0162 / 0.0162

SUTRO BIOPHARMA INC. - COMMON STOCK

0.7248
31.23% 0.1725
22. 15:45:00 NASDAQ
Range: 0.5600 / 0.7789

SUZANO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE

9.0500
1.12% 0.1000
22. 15:30:00 NYSE
Range: 8.9900 / 9.1100

SWEETGREEN INC. CLASS A COMMON STOCK

17.17
1.24% 0.21
22. 15:30:01 NYSE
Range: 16.91 / 17.62

SWK HOLDINGS CORPORATION - 9.00% SENIOR NOTES DUE

25.26
0.04% 0.01
21. 15:45:00 NASDAQ
Range: 25.26 / 25.26

SWK HOLDINGS CORPORATION - COMMON STOCK

19.00
0.64% 0.12
22. 15:45:00 NASDAQ
Range: 16.41 / 20.49

SWP GROWTH & INCOME ETF

22.94
1.77% 0.40
22. 15:45:00 NASDAQ
Range: 22.75 / 22.94

SWVL HOLDINGS CORP - ORDINARY SHARES

2.9300
1.21% 0.0350
22. 15:45:00 NASDAQ
Range: 2.9000 / 3.0000

SWVL HOLDINGS CORP - WARRANT

0.0156
13.87% 0.0019
22. 15:45:00 NASDAQ
Range: 0.0132 / 0.0156

SYLA TECHNOLOGIES CO. LTD. - AMERICAN DEPOSITARY

2.2500
0.00% 0.0000
22. 15:45:00 NASDAQ
Range: 2.0699 / 2.2500

SYLVAMO CORPORATION COMMON STOCK

59.80
2.86% 1.66
22. 15:30:01 NYSE
Range: 58.46 / 59.97

SYMBOTIC INC. - CLASS A COMMON STOCK

20.28
3.36% 0.66
22. 15:45:00 NASDAQ
Range: 19.50 / 20.66

SYNAPTICS INCORPORATED - COMMON STOCK

50.38
2.92% 1.43
22. 15:45:00 NASDAQ
Range: 48.97 / 50.56
Share on,