Markets
All stocks

TAYLOR DEVICES INC. -

46.07
0.46% 0.21
27. 16:45:00 NASDAQ
Range: 45.16 / 46.64

TAYLOR MORRISON HOME C

74.01
-0.16% -0.12
27. 16:30:00 NYSE
Range: 73.55 / 75.42

TAYSHA GENE THERAPIES

3.0000
2.39% 0.0700
27. 16:45:00 NASDAQ
Range: 2.9200 / 3.1900

TC BIOPHARM (HOLDINGS)

0.6000
-5.62% -0.0357
27. 16:45:00 NASDAQ
Range: 0.5800 / 0.6450

TC BIOPHARM (HOLDINGS)

0.0101
-36.88% -0.0059
27. 09:35:23 NASDAQ
Range: 0.0101 / 0.0101

TC ENERGY CORPORATION

48.41
-0.68% -0.33
27. 16:30:00 NYSE
Range: 48.40 / 48.95

TCTM KIDS IT EDUCATION

0.8290
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 0.8100 / 0.8290

TCW ARTIFICIAL INTELLI

28.73
-1.99% -0.58
27. 16:30:00 NYSE
Range: 28.59 / 29.03

TCW COMPOUNDERS ETF

38.88
-0.30% -0.12
27. 16:30:01 NYSE
Range: 38.88 / 39.06

TCW FLEXIBLE INCOME ET

39.07
0.34% 0.13
27. 16:30:01 NYSE
Range: 39.00 / 39.09

TCW STRATEGIC INCOME F

4.9650
0.30% 0.0150
27. 16:30:00 NYSE
Range: 4.9500 / 4.9700

TCW TRANSFORM 500 ETF

70.31
-0.42% -0.30
27. 16:30:00 NYSE
Range: 70.19 / 70.59

TCW TRANSFORM SUPPLY C

67.90
-0.61% -0.42
27. 16:30:01 NYSE
Range: 67.90 / 67.90

TCW TRANSFORM SYSTEMS

76.95
-0.70% -0.54
27. 16:30:01 NYSE
Range: 76.90 / 77.69

TD SYNNEX CORPORATION

119.77
-0.72% -0.87
27. 16:30:00 NYSE
Range: 119.55 / 121.78

TDH HOLDINGS INC. - C

1.1800
2.61% 0.0300
27. 16:45:00 NASDAQ
Range: 1.1800 / 1.2348

TE CONNECTIVITY PLC OR

151.15
0.86% 1.29
27. 16:30:00 NYSE
Range: 149.73 / 151.53

TEAM INC. COMMON STOC

16.00
-2.14% -0.35
27. 16:30:00 NYSE
Range: 15.69 / 16.35

TECHNIPFMC PLC ORDINAR

31.01
-0.10% -0.03
27. 16:30:00 NYSE
Range: 30.92 / 31.53

TECHNOLOGY & TELECOMMU

12.23
0.08% 0.01
27. 16:45:00 NASDAQ
Range: 12.23 / 12.23

TECHNOLOGY & TELECOMMU

12.15
-0.41% -0.05
25. 16:45:01 NASDAQ
Range: 12.15 / 12.15

TECHNOLOGY & TELECOMMU

0.0077
-43.80% -0.0060
27. 16:45:00 NASDAQ
Range: 0.0076 / 0.0120

TECHPRECISION CORPORAT

3.6500
10.61% 0.3500
27. 16:45:00 NASDAQ
Range: 3.1500 / 3.7800

TECHTARGET INC. - COM

31.20
-5.11% -1.68
27. 16:45:00 NASDAQ
Range: 30.99 / 33.96

TECK RESOURCES LTD ORD

46.24
-0.13% -0.06
27. 16:30:00 NYSE
Range: 46.08 / 47.14

TECNOGLASS INC. ORDINA

79.66
0.91% 0.72
27. 16:30:00 NYSE
Range: 78.53 / 79.91

TECTONIC FINANCIAL IN

10.35
0.24% 0.02
27. 16:45:00 NASDAQ
Range: 10.30 / 10.38

TECTONIC THERAPEUTIC

49.16
2.77% 1.33
27. 16:45:00 NASDAQ
Range: 46.60 / 49.41

TEEKAY CORPORATION LTD

7.4500
-2.74% -0.2100
27. 16:30:00 NYSE
Range: 7.4400 / 7.6200

Teekay Tankers Ltd.

40.90
-0.46% -0.19
27. 16:30:00 NYSE
Range: 40.55 / 41.69

Tegna Inc

18.65
-1.37% -0.26
27. 16:30:00 NYSE
Range: 18.64 / 19.20

TEJON RANCH CO COMMON

16.10
1.07% 0.17
27. 16:30:00 NYSE
Range: 16.01 / 16.25

TELA BIO INC. - COMMO

3.0300
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 2.9800 / 3.1300

TELADOC HEALTH INC. C

11.43
0.53% 0.06
27. 16:30:00 NYSE
Range: 11.42 / 11.88

Telecom Argentina SA

13.27
-2.07% -0.28
27. 16:30:00 NYSE
Range: 13.05 / 13.70

TELEDYNE TECHNOLOGIES

485.68
1.39% 6.65
27. 16:30:00 NYSE
Range: 478.33 / 486.50

TELEFLEX INCORPORATED

192.00
0.52% 0.99
27. 16:30:00 NYSE
Range: 191.40 / 193.95

TELEFONICA BRASIL S.A.

8.6600
-2.70% -0.2400
27. 16:30:00 NYSE
Range: 8.5900 / 8.9450

TELEFONICA SA COMMON S

4.5300
1.34% 0.0600
27. 16:30:00 NYSE
Range: 4.5000 / 4.5400

TELEPHONE AND DATA SYS

34.12
-0.58% -0.20
27. 16:30:00 NYSE
Range: 34.07 / 34.76
Share on,