Markets
All stocks

T. ROWE PRICE EXCHANGE

31.97
-0.90% -0.29
19. 09:43:33 NYSE
Range: 31.89 / 31.97

T. ROWE PRICE EXCHANGE

31.02
0.10% 0.03
19. 09:51:20 NYSE
Range: 30.97 / 31.02

T. ROWE PRICE EXCHANGE

31.89
-0.59% -0.19
19. 09:44:44 NYSE
Range: 31.89 / 31.96

T. ROWE PRICE GROUP I

97.11
-0.97% -0.95
19. 09:54:08 NASDAQ
Range: 96.52 / 97.20

T. ROWE PRICE GROWTH S

39.37
-0.50% -0.20
19. 09:52:14 NYSE
Range: 39.13 / 39.37

T. ROWE PRICE QM U.S.

42.01
-0.21% -0.09
19. 09:30:00 NYSE
Range: 42.01 / 42.01

T. ROWE PRICE TECHNOLO

26.83
0.20% 0.05
16. 16:45:00 NASDAQ
Range: 26.67 / 26.86

T. ROWE PRICE TOTAL RE

39.93
-0.61% -0.24
19. 09:30:01 NYSE
Range: 39.93 / 39.93

T. ROWE PRICE U.S. EQU

37.21
-0.61% -0.23
19. 09:51:34 NYSE
Range: 37.01 / 37.21

T. ROWE PRICE ULTRA SH

49.71
-0.10% -0.05
19. 09:50:24 NYSE
Range: 49.71 / 49.76

TABOOLA.COM LTD. - ORD

3.4000
-0.29% -0.0100
19. 09:54:10 NASDAQ
Range: 3.3600 / 3.4200

TABOOLA.COM LTD. - WAR

0.1500
-37.47% -0.0899
30. 16:45:00 NASDAQ
Range: 0.1500 / 0.1500

TACTICAL ADVANTAGE ETF

20.74
-0.71% -0.15
19. 09:38:41 NYSE
Range: 20.74 / 20.74

TACTILE SYSTEMS TECHNO

10.34
-0.58% -0.06
19. 09:46:19 NASDAQ
Range: 10.25 / 10.34

TAITRON COMPONENTS INC

2.2604
0.02% 0.0004
19. 09:50:47 NASDAQ
Range: 2.1900 / 2.2604

TAIWAN FUND INC. (THE

36.45
-1.30% -0.48
19. 09:52:31 NYSE
Range: 36.42 / 36.74

TAIWAN SEMICONDUCTOR M

190.86
-1.73% -3.36
19. 09:54:14 NYSE
Range: 188.81 / 191.43

TAKEDA PHARMACEUTICAL

14.14
0.18% 0.03
19. 09:54:03 NYSE
Range: 14.09 / 14.16

TAKE-TWO INTERACTIVE S

231.85
2.25% 5.10
19. 09:54:08 NASDAQ
Range: 225.45 / 233.17

TAL EDUCATION GROUP AM

10.79
2.56% 0.27
19. 09:54:13 NYSE
Range: 10.25 / 10.79

TALEN ENERGY CORPORATI

241.36
-1.43% -3.50
19. 09:52:56 NASDAQ
Range: 236.97 / 241.80

TALKSPACE INC. - COMM

2.9400
-1.34% -0.0400
19. 09:54:08 NASDAQ
Range: 2.9011 / 2.9600

TALKSPACE INC. - WARR

0.1040
1.27% 0.0013
19. 09:30:04 NASDAQ
Range: 0.1040 / 0.1040

TALOS ENERGY INC. COM

8.0600
-2.77% -0.2300
19. 09:54:09 NYSE
Range: 8.0200 / 8.2900

TALPHERA INC. - COMMO

0.5000
-0.79% -0.0040
19. 09:30:03 NASDAQ
Range: 0.5000 / 0.5000

TAMBORAN RESOURCES COR

20.34
1.75% 0.35
19. 09:46:03 NYSE
Range: 19.75 / 20.50

TANDEM DIABETES CARE

22.58
-2.17% -0.50
19. 09:54:01 NASDAQ
Range: 22.25 / 22.79

TANGER INC. COMMON STO

31.06
-0.48% -0.15
19. 09:52:40 NYSE
Range: 30.95 / 31.15

TANGO THERAPEUTICS IN

1.7194
14.63% 0.2194
19. 09:54:13 NASDAQ
Range: 1.4700 / 1.7400

TANTECH HOLDINGS LTD.

2.0309
-3.75% -0.0791
19. 09:53:54 NASDAQ
Range: 2.0200 / 2.0700

TAOPING INC. - ORDINAR

0.2630
-3.56% -0.0097
19. 09:53:53 NASDAQ
Range: 0.2507 / 0.2732

TAPESTRY INC. COMMON

83.14
0.39% 0.32
19. 09:54:10 NYSE
Range: 81.13 / 83.24

TAPPALPHA SPY GROWTH &

23.56
-0.55% -0.13
19. 09:51:32 NASDAQ
Range: 23.45 / 23.57

TARGA RESOURCES INC.

163.96
-1.04% -1.73
19. 09:54:11 NYSE
Range: 162.99 / 164.52

TARGET CORPORATION COM

97.97
-0.62% -0.61
19. 09:54:09 NYSE
Range: 96.05 / 98.33

TARSUS PHARMACEUTICALS

44.30
1.37% 0.60
19. 09:52:03 NASDAQ
Range: 43.43 / 44.59

TASKUS INC. - CLASS A

16.63
0.21% 0.03
19. 09:51:45 NASDAQ
Range: 16.58 / 16.64

TAT TECHNOLOGIES LTD.

34.75
0.32% 0.11
19. 09:53:09 NASDAQ
Range: 33.17 / 35.17

TAVIA ACQUISITION CORP

10.16
0.20% 0.02
16. 16:45:00 NASDAQ
Range: 10.16 / 10.16

TAVIA ACQUISITION CORP

0.2000
5.26% 0.0100
16. 09:34:58 NASDAQ
Range: 0.2000 / 0.2000
Share on,