Markets
All stocks

TELUS CORPORATION ORDINARY SHARES

14.56
-0.17% -0.03
12. 10:37:20 NYSE
Range: 14.47 / 14.60

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

3.4650
-2.94% -0.1050
12. 10:37:16 NYSE
Range: 3.4600 / 3.5500

TEMA ELECTRIFICATION ETF

22.87
-1.34% -0.31
12. 10:31:33 NASDAQ
Range: 22.73 / 22.91

TEMA ETF TRUST TEMA AMERICAN RESHORING ETF

38.47
-1.43% -0.56
12. 10:31:31 NYSE
Range: 38.32 / 38.61

TEMA ETF TRUST TEMA LUXURY ETF

23.62
0.17% 0.04
12. 09:38:36 NYSE
Range: 23.62 / 23.62

TEMA GLP-1 OBESITY & CARDIOMETABOLIC ETF

29.86
-0.28% -0.08
12. 09:06:46 NASDAQ
Range: 29.64 / 29.88

TEMA NEUROSCIENCE AND MENTAL HEALTH ETF

24.91
-1.21% -0.30
11. 15:45:00 NASDAQ
Range: 24.91 / 24.91

TEMA ONCOLOGY ETF

24.71
-0.12% -0.03
12. 10:31:33 NASDAQ
Range: 24.68 / 24.85

TEMPEST THERAPEUTICS INC. - COMMON STOCK

0.8700
-3.02% -0.0271
12. 10:37:17 NASDAQ
Range: 0.8600 / 0.8900

TEMPLETON DRAGON FUND INC. COMMON STOCK

9.0800
1.34% 0.1200
12. 10:33:31 NYSE
Range: 8.9687 / 9.1099

TEMPLETON EMERGING MARKETS FUND COMMON STOCK

12.66
0.40% 0.05
12. 10:34:54 NYSE
Range: 12.56 / 12.68

TEMPLETON EMERGING MARKETS INCOME FUND INC. COMMO

5.3200
-0.75% -0.0400
12. 10:36:10 NYSE
Range: 5.3000 / 5.3501

TEMPUR SEALY INTERNATIONAL INC. COMMON STOCK

65.69
-1.34% -0.89
12. 10:37:16 NYSE
Range: 64.71 / 66.08

TEMPUS AI INC. - CLASS A COMMON STOCK

72.10
1.25% 0.89
12. 10:38:27 NASDAQ
Range: 68.03 / 74.68

TENABLE HOLDINGS INC. - COMMON STOCK

39.57
-1.48% -0.59
12. 10:38:08 NASDAQ
Range: 39.26 / 39.94

TENARIS S.A. AMERICAN DEPOSITARY SHARES

39.08
-0.89% -0.35
12. 10:38:21 NYSE
Range: 39.07 / 39.39

TENAX THERAPEUTICS INC. - COMMON STOCK

7.6500
3.94% 0.2900
12. 10:37:13 NASDAQ
Range: 7.2824 / 7.6500

TENAYA THERAPEUTICS INC. - COMMON STOCK

0.9010
-4.50% -0.0425
12. 10:38:07 NASDAQ
Range: 0.8800 / 0.9600

TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSIT

12.74
2.41% 0.30
12. 10:38:21 NYSE
Range: 12.22 / 12.91

TENET HEALTHCARE CORPORATION COMMON STOCK

129.08
-7.02% -9.75
12. 10:38:12 NYSE
Range: 128.52 / 142.69

TENNANT COMPANY COMMON STOCK

87.31
-1.09% -0.96
12. 10:31:42 NYSE
Range: 86.86 / 88.37

TENNESSEE VALLEY AUTHORITY

22.41
-0.81% -0.18
12. 10:18:55 NYSE
Range: 22.41 / 22.53

TENNESSEE VALLEY AUTHORITY COMMON STOCK

23.18
-0.06% -0.01
12. 10:36:17 NYSE
Range: 23.04 / 23.19

TENON MEDICAL INC. - COMMON STOCK

1.3753
-1.06% -0.0147
12. 10:22:29 NASDAQ
Range: 1.3700 / 1.4000

TENON MEDICAL INC. - WARRANT

0.0142
-16.96% -0.0029
12. 09:23:16 NASDAQ
Range: 0.0142 / 0.0142

TERADATA CORPORATION COMMON STOCK

24.89
-19.42% -6.00
12. 10:38:24 NYSE
Range: 23.51 / 25.69

TERADYNE INC. - COMMON STOCK

110.66
-1.83% -2.07
12. 10:37:59 NASDAQ
Range: 109.40 / 111.31

TERAWULF INC. - COMMON STOCK

4.8946
2.83% 0.1346
12. 10:38:27 NASDAQ
Range: 4.6400 / 4.9200

TEREX CORPORATION COMMON STOCK

44.57
-2.19% -1.00
12. 10:38:26 NYSE
Range: 44.36 / 45.04

TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHAR

30.03
0.69% 0.20
12. 10:33:29 NYSE
Range: 29.73 / 30.37

TERNS PHARMACEUTICALS INC. - COMMON STOCK

4.2750
-0.58% -0.0250
12. 10:37:50 NASDAQ
Range: 4.2000 / 4.3100

TERRA INCOME FUND 6 LLC 7.00% NOTES DUE 2026

24.04
-0.12% -0.03
12. 09:07:11 NYSE
Range: 24.04 / 24.05

TERRA PROPERTY TRUST INC. 6.00% NOTES DUE 2026

16.30
-1.51% -0.25
11. 15:30:00 NYSE
Range: 16.30 / 17.10

TERRENO REALTY CORPORATION COMMON STOCK

66.88
-0.03% -0.02
12. 10:38:06 NYSE
Range: 65.67 / 66.88

TERRITORIAL BANCORP INC. - COMMON STOCK

8.6657
-0.51% -0.0443
12. 10:18:33 NASDAQ
Range: 8.6050 / 8.6657

TESLA INC. - COMMON STOCK

339.85
3.46% 11.35
12. 10:38:27 NASDAQ
Range: 329.12 / 341.18

TETRA TECH INC. - COMMON STOCK

32.21
-0.12% -0.04
12. 10:38:19 NASDAQ
Range: 31.82 / 32.38

TETRA TECHNOLOGIES INC. COMMON STOCK

4.3600
-2.24% -0.1000
12. 10:35:11 NYSE
Range: 4.3444 / 4.4287

TEUCRIUM AGRICULTURAL FUND ETV

26.21
-0.23% -0.06
12. 09:40:21 NYSE
Range: 26.21 / 26.21

Teucrium Corn Fund ETV

20.20
0.93% 0.19
12. 10:36:01 NYSE
Range: 20.01 / 20.25
Share on,