Markets
All stocks

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

29.44
0.04% 0.01
22. 15:30:01 NYSE
Range: 29.43 / 29.47

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

28.98
0.62% 0.18
22. 15:30:01 NYSE
Range: 28.71 / 29.09

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24.85
0.02% 0.00
22. 15:30:01 NYSE
Range: 24.83 / 24.86

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

36.75
0.56% 0.20
22. 15:30:01 NYSE
Range: 36.62 / 36.79

TRUST FOR PROFESSIONAL MANAGERS JENSEN QUALITY GRO

26.62
0.19% 0.05
22. 15:29:59 NYSE
Range: 26.51 / 26.62

TRUSTCO BANK CORP NY - COMMON STOCK

37.52
2.04% 0.75
22. 15:44:58 NASDAQ
Range: 36.27 / 37.59

TRUSTMARK CORPORATION - COMMON STOCK

39.28
2.83% 1.08
22. 15:44:58 NASDAQ
Range: 38.25 / 39.49

TSCAN THERAPEUTICS INC. - COMMON STOCK

4.2600
8.12% 0.3200
22. 15:44:58 NASDAQ
Range: 3.9250 / 4.3000

TSS INC. - COMMON STOCK

7.3900
1.09% 0.0800
22. 15:44:58 NASDAQ
Range: 6.7265 / 7.5642

TTEC HOLDINGS INC. - COMMON STOCK

5.0200
4.37% 0.2100
22. 15:44:58 NASDAQ
Range: 4.8050 / 5.1450

TTM TECHNOLOGIES INC. - COMMON STOCK

24.00
1.52% 0.36
22. 15:44:58 NASDAQ
Range: 23.70 / 24.19

TUANCHE LIMITED - AMERICAN DEPOSITARY SHARES

0.8600
-5.49% -0.0500
22. 15:44:58 NASDAQ
Range: 0.8125 / 0.9000

TUCOWS INC. - COMMON STOCK

16.16
-0.68% -0.11
22. 15:44:58 NASDAQ
Range: 16.00 / 16.40

TUHURA BIOSCIENCES INC. - COMMON STOCK

3.7600
12.24% 0.4100
22. 15:44:58 NASDAQ
Range: 3.2650 / 3.7700

TUNGRAY TECHNOLOGIES INC - CLASS A ORDINARY SHARES

2.3500
8.80% 0.1900
22. 15:44:58 NASDAQ
Range: 2.2500 / 2.3500

TUNIU CORPORATION - AMERICAN DEPOSITARY SHARES

1.0200
0.00% 0.0000
22. 15:44:58 NASDAQ
Range: 1.0100 / 1.0206

TURBO ENERGY S.A. - AMERICAN DEPOSITARY SHARES

1.5200
1.33% 0.0200
22. 15:44:58 NASDAQ
Range: 1.4900 / 1.5400

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

6.7400
-1.32% -0.0900
22. 15:29:59 NYSE
Range: 6.6400 / 6.7700

TURNING POINT BRANDS INC. COMMON STOCK

62.65
1.31% 0.81
22. 15:29:59 NYSE
Range: 60.93 / 63.28

TURNSTONE BIOLOGICS CORP. - COMMON STOCK

0.4811
2.47% 0.0116
22. 15:44:58 NASDAQ
Range: 0.4582 / 0.4980

TURTLE BEACH CORPORATION - COMMON STOCK

15.78
4.37% 0.66
22. 15:44:58 NASDAQ
Range: 15.34 / 15.92

TUTOR PERINI CORPORATION COMMON STOCK

28.52
-0.59% -0.17
22. 15:29:59 NYSE
Range: 28.16 / 28.88

TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF

11.28
-4.13% -0.49
22. 15:44:58 NASDAQ
Range: 11.14 / 11.66

TUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

1.5500
-3.73% -0.0600
22. 15:29:59 NYSE
Range: 1.5200 / 1.6100

TWFG INC. - COMMON STOCK

35.59
6.52% 2.18
22. 15:44:58 NASDAQ
Range: 32.65 / 35.72

TWILIO INC. CLASS A COMMON STOCK

104.35
2.23% 2.28
22. 15:29:59 NYSE
Range: 102.22 / 104.74

TWIN DISC INCORPORATED - COMMON STOCK

11.42
2.24% 0.25
22. 15:44:58 NASDAQ
Range: 11.26 / 11.77

TWIN VEE POWERCATS CO. - COMMON STOCK

0.4200
-4.46% -0.0196
22. 15:44:58 NASDAQ
Range: 0.4080 / 0.4396

TWIST BIOSCIENCE CORPORATION - COMMON STOCK

42.23
1.37% 0.57
22. 15:44:58 NASDAQ
Range: 40.87 / 42.96

TWO HARBORS INVESTMENT CORP

11.74
1.56% 0.18
22. 15:29:59 NYSE
Range: 11.60 / 11.80

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

24.81
-0.08% -0.02
22. 15:29:59 NYSE
Range: 24.81 / 24.86

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

23.55
-0.70% -0.17
22. 15:29:59 NYSE
Range: 23.55 / 23.85

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

24.16
-0.29% -0.07
22. 15:29:59 NYSE
Range: 24.16 / 24.24

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

13.02
1.00% 0.13
22. 15:29:59 NYSE
Range: 12.98 / 13.04

TXNM ENERGY INC. COMMON STOCK

48.79
0.66% 0.32
22. 15:29:59 NYSE
Range: 48.43 / 49.09

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

18.24
1.28% 0.23
22. 15:29:59 NYSE
Range: 17.84 / 18.42

TYLER TECHNOLOGIES INC. COMMON STOCK

609.09
1.99% 11.88
22. 15:29:59 NYSE
Range: 602.08 / 610.75

TYRA BIOSCIENCES INC. - COMMON STOCK

15.83
3.06% 0.47
22. 15:44:58 NASDAQ
Range: 15.29 / 16.23

TYSON FOODS INC. COMMON STOCK

63.77
0.00% 0.00
22. 15:29:59 NYSE
Range: 63.73 / 64.58

U POWER LIMITED - CLASS A ORDINARY SHARES

6.1600
-7.02% -0.4650
22. 15:44:58 NASDAQ
Range: 6.1600 / 6.6500
Share on,