Markets
All stocks

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

29.82
1.60% 0.47
30. 16:30:02 NYSE
Range: 29.41 / 30.05

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24.81
0.18% 0.04
30. 16:30:02 NYSE
Range: 24.79 / 24.83

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

37.05
0.71% 0.26
30. 16:30:02 NYSE
Range: 36.86 / 37.11

TRUST FOR PROFESSIONAL MANAGERS JENSEN QUALITY GRO

26.92
1.07% 0.29
30. 16:30:00 NYSE
Range: 26.79 / 26.95

TRUSTCO BANK CORP NY - COMMON STOCK

31.97
-0.16% -0.05
30. 16:00:20 NASDAQ
Range: 31.84 / 32.60

TRUSTMARK CORPORATION - COMMON STOCK

37.40
0.05% 0.02
30. 16:00:20 NASDAQ
Range: 36.89 / 38.12

TSCAN THERAPEUTICS INC. - COMMON STOCK

2.5800
3.20% 0.0800
30. 16:00:20 NASDAQ
Range: 2.4730 / 2.6400

TSS INC. - COMMON STOCK

13.45
11.90% 1.43
30. 16:00:20 NASDAQ
Range: 12.15 / 13.55

TTEC HOLDINGS INC. - COMMON STOCK

3.7500
-2.09% -0.0800
30. 16:00:20 NASDAQ
Range: 3.7350 / 3.9180

TTM TECHNOLOGIES INC. - COMMON STOCK

24.58
1.32% 0.32
30. 16:00:20 NASDAQ
Range: 24.39 / 25.25

TUANCHE LIMITED - AMERICAN DEPOSITARY SHARES

0.9700
-3.96% -0.0400
30. 16:00:20 NASDAQ
Range: 0.9400 / 1.1400

TUCOWS INC. - COMMON STOCK

15.97
-1.11% -0.18
30. 16:00:20 NASDAQ
Range: 15.34 / 16.32

TUHURA BIOSCIENCES INC. - COMMON STOCK

4.9200
-2.57% -0.1300
30. 16:00:20 NASDAQ
Range: 4.6600 / 5.2700

TUNGRAY TECHNOLOGIES INC - CLASS A ORDINARY SHARES

2.0200
-3.35% -0.0700
30. 15:27:05 NASDAQ
Range: 1.9400 / 2.2298

TUNIU CORPORATION - AMERICAN DEPOSITARY SHARES

1.0300
3.00% 0.0300
30. 15:58:05 NASDAQ
Range: 1.0100 / 1.0400

TURBO ENERGY S.A. - AMERICAN DEPOSITARY SHARES

2.2100
-7.91% -0.1899
30. 16:00:15 NASDAQ
Range: 2.1400 / 2.3999

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

7.3900
-1.20% -0.0900
30. 16:30:00 NYSE
Range: 7.3800 / 7.5400

TURNING POINT BRANDS INC. COMMON STOCK

63.00
5.25% 3.14
30. 16:30:00 NYSE
Range: 60.15 / 63.65

TURNSTONE BIOLOGICS CORP. - COMMON STOCK

0.4840
-0.21% -0.0010
30. 16:00:20 NASDAQ
Range: 0.4550 / 0.5080

TURTLE BEACH CORPORATION - COMMON STOCK

17.64
0.00% 0.00
30. 16:00:20 NASDAQ
Range: 17.52 / 17.98

TUTOR PERINI CORPORATION COMMON STOCK

24.61
1.32% 0.32
30. 16:30:00 NYSE
Range: 24.00 / 24.94

TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF

11.58
-2.85% -0.34
30. 16:00:12 NASDAQ
Range: 11.44 / 11.97

TUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2.5200
3.70% 0.0900
30. 16:30:00 NYSE
Range: 2.4000 / 2.5300

TWFG INC. - COMMON STOCK

29.25
-0.37% -0.11
30. 16:00:20 NASDAQ
Range: 28.29 / 30.01

TWILIO INC. CLASS A COMMON STOCK

148.35
1.54% 2.25
30. 16:30:00 NYSE
Range: 144.60 / 149.22

TWIN DISC INCORPORATED - COMMON STOCK

11.51
0.96% 0.11
30. 16:00:20 NASDAQ
Range: 11.40 / 11.59

TWIN VEE POWERCATS CO. - COMMON STOCK

0.4139
-3.11% -0.0133
30. 16:00:20 NASDAQ
Range: 0.4002 / 0.4449

TWIST BIOSCIENCE CORPORATION - COMMON STOCK

51.14
3.27% 1.62
30. 16:00:20 NASDAQ
Range: 50.25 / 52.90

TWO HARBORS INVESTMENT CORP

12.56
6.71% 0.79
30. 16:30:00 NYSE
Range: 12.03 / 12.60

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

24.75
-0.10% -0.02
30. 16:30:00 NYSE
Range: 24.72 / 24.90

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

24.15
1.33% 0.32
30. 16:30:00 NYSE
Range: 23.73 / 24.15

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

24.56
-0.28% -0.07
30. 16:30:00 NYSE
Range: 24.51 / 24.75

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

12.69
0.87% 0.11
30. 16:30:00 NYSE
Range: 12.63 / 12.72

TXNM ENERGY INC. COMMON STOCK

48.49
1.70% 0.81
30. 16:30:01 NYSE
Range: 47.89 / 48.56

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

19.00
0.69% 0.13
30. 16:30:01 NYSE
Range: 18.70 / 19.03

TYLER TECHNOLOGIES INC. COMMON STOCK

598.89
-1.40% -8.52
30. 16:30:00 NYSE
Range: 594.07 / 613.63

TYRA BIOSCIENCES INC. - COMMON STOCK

14.71
0.41% 0.06
30. 16:00:20 NASDAQ
Range: 14.41 / 15.37

TYSON FOODS INC. COMMON STOCK

56.76
0.28% 0.16
30. 16:30:00 NYSE
Range: 56.13 / 57.07

U POWER LIMITED - CLASS A ORDINARY SHARES

3.1500
-3.67% -0.1200
30. 16:00:20 NASDAQ
Range: 3.0750 / 3.3400

U.S. BANCORP COMMON STOCK

48.00
0.71% 0.34
30. 16:30:00 NYSE
Range: 47.70 / 48.46
Share on,