Markets
All stocks

TREASURE GLOBAL INC. - COMMON STOCK

2.5800
-8.83% -0.2500
21. 14:04:52 NASDAQ
Range: 1.9600 / 2.8700

TREDEGAR CORPORATION COMMON STOCK

7.1300
-0.42% -0.0300
21. 14:02:19 NYSE
Range: 7.1000 / 7.1900

TREEHOUSE FOODS INC. COMMON STOCK

21.89
-0.95% -0.21
21. 14:03:41 NYSE
Range: 21.39 / 22.02

TREVI THERAPEUTICS INC. - COMMON STOCK

5.9600
-1.81% -0.1100
21. 14:04:08 NASDAQ
Range: 5.9500 / 6.1400

TREX COMPANY INC. COMMON STOCK

53.35
-4.07% -2.27
21. 14:04:52 NYSE
Range: 53.20 / 55.29

TRI CONTINENTAL CORPORATION COMMON STOCK

27.75
-2.56% -0.73
21. 14:03:13 NYSE
Range: 27.75 / 28.40

TRI CONTINENTAL CORPORATION PREFERRED STOCK

45.01
0.00% 0.00
17. 16:30:00 NYSE
Range: 45.01 / 45.01

TRI POINTE HOMES INC. COMMON STOCK

29.24
-1.12% -0.33
21. 14:04:30 NYSE
Range: 28.89 / 29.35

TRICO BANCSHARES - COMMON STOCK

36.60
-1.20% -0.45
21. 13:59:01 NASDAQ
Range: 36.26 / 36.83

TRIDENT DIGITAL TECH HOLDINGS LTD - AMERICAN DEPOS

0.2299
-1.79% -0.0042
21. 13:52:08 NASDAQ
Range: 0.2217 / 0.2350

TRILLER GROUP INC. - COMMON STOCK

1.0450
-17.06% -0.2150
21. 14:04:12 NASDAQ
Range: 1.0300 / 1.2600

TRILLER GROUP INC. - WARRANT

0.1201
-7.62% -0.0099
21. 09:42:54 NASDAQ
Range: 0.1201 / 0.1250

TRIMAS CORPORATION - COMMON STOCK

20.09
-2.52% -0.52
21. 14:03:49 NASDAQ
Range: 20.08 / 21.57

TRIMBLE INC. - COMMON STOCK

55.70
-4.34% -2.53
21. 14:04:03 NASDAQ
Range: 55.55 / 57.71

TRINET GROUP INC. COMMON STOCK

73.86
-3.36% -2.57
21. 14:04:52 NYSE
Range: 73.81 / 76.13

TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES

0.5200
-5.45% -0.0300
21. 13:36:25 NASDAQ
Range: 0.5123 / 0.5725

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.05
-0.16% -0.04
21. 12:54:11 NASDAQ
Range: 25.00 / 25.14

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

24.98
-0.32% -0.08
21. 13:55:07 NASDAQ
Range: 24.98 / 25.13

TRINITY CAPITAL INC. - COMMON STOCK

13.94
-2.65% -0.38
21. 14:02:55 NASDAQ
Range: 13.86 / 14.32

TRINITY INDUSTRIES INC. COMMON STOCK

24.90
-1.85% -0.47
21. 14:03:06 NYSE
Range: 24.70 / 25.01

TRINSEO PLC ORDINARY SHARES

3.0600
-7.27% -0.2400
21. 13:56:42 NYSE
Range: 3.0600 / 3.3100

TRIP.COM GROUP LIMITED - AMERICAN DEPOSITARY SHARE

54.81
-0.07% -0.04
21. 14:04:50 NASDAQ
Range: 54.03 / 55.02

TRIPADVISOR INC. - COMMON STOCK

11.26
-3.92% -0.46
21. 14:04:41 NASDAQ
Range: 11.23 / 11.66

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

21.99
-0.05% -0.01
21. 14:04:16 NYSE
Range: 21.76 / 22.96

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

5.7900
-3.18% -0.1900
21. 14:03:24 NYSE
Range: 5.7700 / 5.9600

TRISALUS LIFE SCIENCES INC. - COMMON STOCK

5.6600
-1.39% -0.0800
21. 13:43:15 NASDAQ
Range: 5.6300 / 5.8100

TRISALUS LIFE SCIENCES INC. - WARRANT

1.0100
-12.93% -0.1500
14. 15:19:08 NASDAQ
Range: 1.0100 / 1.0100

TRIUMPH FINANCIAL INC. - COMMON STOCK

45.88
-5.64% -2.74
21. 14:04:26 NASDAQ
Range: 43.74 / 49.85

TRIUMPH FINANCIAL INC. - DEPOSITARY SHARES EACH

21.29
0.29% 0.06
21. 10:03:54 NASDAQ
Range: 21.29 / 21.29

TRIUMPH GROUP INC. COMMON STOCK

24.75
0.20% 0.05
21. 14:04:34 NYSE
Range: 24.73 / 24.82

TRIVAGO N.V. - AMERICAN DEPOSITARY SHARES

3.1200
-10.60% -0.3700
21. 14:04:45 NASDAQ
Range: 3.0400 / 3.4300

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

5.1350
-2.19% -0.1150
21. 14:04:29 NYSE
Range: 5.0850 / 5.2700

TROOPS INC. - ORDINARY SHARES

0.5351
-1.55% -0.0084
21. 13:08:34 NASDAQ
Range: 0.5100 / 0.5639

TRUEBLUE INC. COMMON STOCK

4.1300
-2.82% -0.1200
21. 14:03:00 NYSE
Range: 4.1100 / 4.2700

TRUECAR INC. - COMMON STOCK

1.2650
-1.17% -0.0150
21. 14:04:05 NASDAQ
Range: 1.2500 / 1.3000

TRUESHARES ACTIVE YIELD ETF

21.51
-1.56% -0.34
21. 12:43:18 NASDAQ
Range: 21.49 / 21.69

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

32.22
-3.88% -1.30
21. 13:16:06 NYSE
Range: 32.22 / 33.03

TRUGOLF HOLDINGS INC. - CLASS A COMMON STOCK

0.2491
-2.31% -0.0059
21. 14:01:36 NASDAQ
Range: 0.2255 / 0.2700

TRUIST FINANCIAL CORPORATION COMMON STOCK

35.06
-2.34% -0.84
21. 14:04:52 NYSE
Range: 35.00 / 35.66

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - COMMON STOC

21.62
-1.91% -0.42
21. 14:04:52 NASDAQ
Range: 20.70 / 21.84
Share on,