Markets
All stocks

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

877.62
0.64% 5.62
30. 16:30:00 NYSE
Range: 877.62 / 877.62

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

22.83
0.04% 0.01
30. 16:30:00 NYSE
Range: 22.78 / 22.94

U.S. DIVERSIFIED REAL ESTATE ETF

32.24
1.60% 0.51
30. 16:30:01 NYSE
Range: 31.97 / 32.37

U.S. ENERGY CORP. - COMMON STOCK

2.1900
-6.01% -0.1400
30. 16:45:00 NASDAQ
Range: 2.1900 / 2.3800

U.S. GLOBAL INVESTORS INC. - CLASS A COMMON STOCK

2.4800
1.64% 0.0400
30. 16:45:00 NASDAQ
Range: 2.4200 / 2.5000

U.S. GOLD CORP. - COMMON STOCK

7.5000
1.76% 0.1300
30. 16:45:00 NASDAQ
Range: 7.3013 / 7.5400

U.S. GOLDMINING INC. - COMMON STOCK

9.3500
1.85% 0.1700
30. 16:45:00 NASDAQ
Range: 9.0501 / 9.3863

U.S. GOLDMINING INC. - WARRANT

1.2000
-12.41% -0.1700
30. 16:45:00 NASDAQ
Range: 1.2000 / 1.2000

U.S. PHYSICAL THERAPY INC. COMMON STOCK

89.02
0.53% 0.47
30. 16:30:00 NYSE
Range: 88.50 / 90.82

UBER TECHNOLOGIES INC. COMMON STOCK

66.59
-0.24% -0.16
30. 16:30:00 NYSE
Range: 63.42 / 67.22

UBIQUITI INC. COMMON STOCK

398.76
3.42% 13.20
30. 16:30:00 NYSE
Range: 393.21 / 408.46

UBS GROUP AG REGISTERED ORDINARY SHARES

35.61
-0.11% -0.04
30. 16:30:00 NYSE
Range: 35.37 / 35.83

U-BX TECHNOLOGY LTD. - ORDINARY SHARES

3.2300
2.87% 0.0900
30. 16:45:00 NASDAQ
Range: 3.0600 / 3.2786

UCLOUDLINK GROUP INC. - AMERICAN DEPOSITARY SHARES

1.3600
0.74% 0.0100
30. 16:45:00 NASDAQ
Range: 1.3000 / 1.3600

UCOMMUNE INTERNATIONAL LTD - WARRANT EXPIRING 11/

0.0052
-46.94% -0.0046
15. 09:45:04 NASDAQ
Range: 0.0052 / 0.0080

UDEMY INC. - COMMON STOCK

7.5800
-1.56% -0.1200
30. 16:45:00 NASDAQ
Range: 7.5700 / 7.7850

UDR INC. COMMON STOCK

41.43
1.57% 0.64
30. 16:30:00 NYSE
Range: 41.18 / 41.91

UFP INDUSTRIES INC. - COMMON STOCK

118.32
2.19% 2.54
30. 16:45:00 NASDAQ
Range: 116.28 / 118.70

UFP TECHNOLOGIES INC. - COMMON STOCK

275.97
0.56% 1.54
30. 16:45:00 NASDAQ
Range: 270.98 / 279.96

UGI CORPORATION COMMON STOCK

30.99
3.96% 1.18
30. 16:30:00 NYSE
Range: 30.00 / 31.05

U-HAUL HOLDING COMPANY COMMON STOCK

73.80
2.64% 1.90
30. 16:30:01 NYSE
Range: 71.85 / 74.10

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

65.67
2.66% 1.70
30. 16:30:01 NYSE
Range: 64.32 / 66.04

UIPATH INC. CLASS A COMMON STOCK

14.58
1.25% 0.18
30. 16:30:01 NYSE
Range: 14.31 / 14.90

UL SOLUTIONS INC. CLASS A COMMON STOCK

54.93
2.14% 1.15
30. 16:30:01 NYSE
Range: 53.52 / 55.06

ULTA BEAUTY INC. - COMMON STOCK

418.53
1.92% 7.87
30. 16:45:00 NASDAQ
Range: 414.10 / 421.59

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

27.79
-0.32% -0.09
30. 16:30:01 NYSE
Range: 27.50 / 27.88

ULTRA CLEAN HOLDINGS INC. - COMMON STOCK

36.16
2.84% 1.00
30. 16:45:00 NASDAQ
Range: 35.52 / 36.37

ULTRAGENYX PHARMACEUTICAL INC. - COMMON STOCK

43.40
2.19% 0.93
30. 16:45:00 NASDAQ
Range: 42.31 / 43.91

ULTRALIFE CORPORATION - COMMON STOCK

7.7500
-0.26% -0.0200
30. 16:45:00 NASDAQ
Range: 7.7000 / 7.8900

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

2.9300
3.53% 0.1000
30. 16:30:00 NYSE
Range: 2.8400 / 2.9500

UltraPro MidCap400

30.21
3.57% 1.04
30. 16:30:00 NYSE
Range: 29.62 / 30.54

UltraPro Short Dow30

43.38
-1.05% -0.46
30. 16:30:00 NYSE
Range: 42.98 / 44.09

ULTRAPRO SHORT MIDCAP400

7.7995
-3.23% -0.2605
30. 16:30:00 NYSE
Range: 7.7000 / 7.8600

UMB FINANCIAL CORPORATION - COMMON STOCK

120.30
-1.84% -2.26
30. 16:45:00 NASDAQ
Range: 118.78 / 124.27

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

22.99
0.36% 0.08
30. 16:30:00 NYSE
Range: 22.97 / 23.01

UMH PROPERTIES INC. COMMON STOCK

17.98
-0.17% -0.03
30. 16:30:00 NYSE
Range: 17.90 / 18.28

UNDER ARMOUR INC. CLASS A COMMON STOCK

8.6600
5.48% 0.4500
30. 16:30:00 NYSE
Range: 8.2600 / 8.7200

UNDER ARMOUR INC. CLASS C COMMON STOCK

7.7900
5.13% 0.3800
30. 16:30:00 NYSE
Range: 7.4250 / 7.8500

UNICYCIVE THERAPEUTICS INC. - COMMON STOCK

0.5800
9.39% 0.0498
30. 16:45:00 NASDAQ
Range: 0.5210 / 0.5800

UNIFI INC. NEW COMMON STOCK

6.1600
-2.07% -0.1300
30. 16:30:00 NYSE
Range: 6.1300 / 6.3600
Share on,