Markets
All stocks

U.S. BANCORP COMMON ST

53.66
0.06% 0.03
26. 15:30:00 NYSE
Range: 53.28 / 53.80

U.S. BANCORP DEPOSITAR

868.00
-0.52% -4.50
26. 15:30:00 NYSE
Range: 867.00 / 870.00

U.S. BANCORP DEPOSITAR

22.43
-0.18% -0.04
26. 15:30:00 NYSE
Range: 22.30 / 22.55

U.S. DIVERSIFIED REAL

34.53
0.14% 0.05
26. 15:30:01 NYSE
Range: 34.29 / 34.55

U.S. ENERGY CORP. - CO

1.7000
-2.86% -0.0500
26. 15:45:00 NASDAQ
Range: 1.6700 / 1.8200

U.S. GLOBAL INVESTORS

2.4500
-1.61% -0.0400
26. 15:45:00 NASDAQ
Range: 2.4400 / 2.5500

U.S. GOLD CORP. - COMM

8.3400
9.02% 0.6900
26. 15:45:00 NASDAQ
Range: 7.4700 / 8.5895

U.S. GOLDMINING INC. -

12.87
7.43% 0.89
26. 15:45:00 NASDAQ
Range: 11.99 / 13.16

U.S. GOLDMINING INC. -

2.0500
2.50% 0.0500
26. 15:45:00 NASDAQ
Range: 2.0500 / 2.3500

U.S. PHYSICAL THERAPY

98.60
0.59% 0.58
26. 15:30:00 NYSE
Range: 96.08 / 99.00

UBER TECHNOLOGIES INC

71.56
-2.53% -1.86
26. 15:30:00 NYSE
Range: 71.34 / 73.50

UBIQUITI INC. COMMON S

356.51
-1.71% -6.21
26. 15:30:00 NYSE
Range: 355.68 / 363.59

UBS AG ETRACS ALERIAN

54.99
0.60% 0.33
26. 15:30:01 NYSE
Range: 54.99 / 54.99

UBS AG ETRACS WHITNEY

36.23
0.37% 0.13
26. 15:30:00 NYSE
Range: 36.23 / 36.23

UBS GROUP AG REGISTERE

31.19
-2.65% -0.85
26. 15:30:00 NYSE
Range: 31.07 / 31.46

U-BX TECHNOLOGY LTD. -

0.2760
-3.83% -0.0110
26. 15:45:00 NASDAQ
Range: 0.2561 / 0.2870

UCLOUDLINK GROUP INC.

1.1700
-14.60% -0.2000
26. 15:45:00 NASDAQ
Range: 1.0800 / 1.5900

UCOMMUNE INTERNATIONAL

0.0100
0.00% 0.0000
25. 15:45:01 NASDAQ
Range: 0.0100 / 0.0100

UDEMY INC. - COMMON S

7.9500
-1.85% -0.1500
26. 15:45:00 NASDAQ
Range: 7.9307 / 8.1700

UDR INC. COMMON STOCK

45.94
0.81% 0.37
26. 15:30:00 NYSE
Range: 45.40 / 46.13

UFP INDUSTRIES INC. -

137.53
-1.07% -1.49
26. 15:45:00 NASDAQ
Range: 134.58 / 138.14

UFP TECHNOLOGIES INC.

310.95
-1.10% -3.46
26. 15:45:00 NASDAQ
Range: 305.35 / 313.06

UGI CORPORATION COMMON

29.98
2.22% 0.65
26. 15:30:00 NYSE
Range: 28.92 / 30.01

U-HAUL HOLDING COMPANY

71.34
-1.18% -0.85
26. 15:30:01 NYSE
Range: 70.68 / 71.93

U-HAUL HOLDING COMPANY

62.87
-0.99% -0.63
26. 15:30:01 NYSE
Range: 62.16 / 63.41

UIPATH INC. CLASS A C

14.18
-2.21% -0.32
26. 15:30:01 NYSE
Range: 14.07 / 14.50

UL SOLUTIONS INC. CLAS

54.38
-1.66% -0.92
26. 15:30:01 NYSE
Range: 53.52 / 55.40

ULTA BEAUTY INC. - CO

360.47
-0.60% -2.18
26. 15:45:00 NASDAQ
Range: 353.85 / 363.50

ULTIMUS MANAGERS TRUST

27.94
0.47% 0.13
26. 15:30:01 NYSE
Range: 27.79 / 28.02

ULTRA CLEAN HOLDINGS

37.49
-2.50% -0.96
26. 15:45:00 NASDAQ
Range: 36.97 / 38.64

ULTRAGENYX PHARMACEUTI

47.36
0.51% 0.24
26. 15:45:00 NASDAQ
Range: 46.60 / 47.53

ULTRALIFE CORPORATION

7.8100
3.58% 0.2700
26. 15:45:00 NASDAQ
Range: 7.4736 / 7.9250

ULTRAPAR PARTICIPACOES

3.2600
2.84% 0.0900
26. 15:30:00 NYSE
Range: 3.2250 / 3.3300

UltraPro MidCap400

34.28
-1.32% -0.46
26. 15:30:00 NYSE
Range: 33.95 / 34.87

UltraPro Short Dow30

44.08
-0.85% -0.38
26. 15:30:00 NYSE
Range: 43.95 / 45.34

ULTRAPRO SHORT MIDCAP4

7.1800
1.41% 0.1000
26. 15:30:00 NYSE
Range: 7.1000 / 7.3100

UMB FINANCIAL CORPORAT

125.88
-1.35% -1.72
26. 15:45:00 NASDAQ
Range: 125.72 / 127.38

UMH PROPERTIES INC. 6

23.26
-0.17% -0.04
26. 15:30:00 NYSE
Range: 23.05 / 23.34

UMH PROPERTIES INC. C

19.40
0.05% 0.01
26. 15:30:00 NYSE
Range: 19.23 / 19.61

UNDER ARMOUR INC. CLA

8.7700
-1.57% -0.1400
26. 15:30:00 NYSE
Range: 8.6000 / 8.8300
Share on,