Markets
All stocks

UNITED STATES LIME & MINERALS INC. - COMMON STOCK

90.85
-0.99% -0.91
17. 16:45:00 NASDAQ
Range: 90.39 / 91.80

UNITED STATES STEEL CORPORATION COMMON STOCK

41.56
-0.62% -0.26
17. 16:30:00 NYSE
Range: 41.42 / 42.40

UNITED THERAPEUTICS CORPORATION - COMMON STOCK

284.73
-0.16% -0.46
17. 16:45:00 NASDAQ
Range: 279.95 / 287.45

UNITED-GUARDIAN INC. - COMMON STOCK

8.2444
-1.32% -0.1106
17. 16:45:00 NASDAQ
Range: 7.9252 / 8.3500

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

454.11
-22.38% -130.93
17. 16:30:00 NYSE
Range: 447.10 / 489.79

UNITI GROUP INC. - COMMON STOCK

4.7500
4.17% 0.1900
17. 16:45:00 NASDAQ
Range: 4.5250 / 4.7891

UNITIL CORPORATION COMMON STOCK

58.72
1.43% 0.83
17. 16:30:00 NYSE
Range: 57.83 / 59.06

UNITY BANCORP INC. - COMMON STOCK

41.32
0.52% 0.22
17. 16:45:00 NASDAQ
Range: 40.86 / 41.59

UNITY BIOTECHNOLOGY INC. - COMMON STOCK

0.9700
1.89% 0.0180
17. 16:45:00 NASDAQ
Range: 0.9200 / 0.9999

UNITY SOFTWARE INC. COMMON STOCK

19.23
1.80% 0.34
17. 16:30:00 NYSE
Range: 18.85 / 19.29

UNITY WEALTH PARTNERS DYNAMIC CAPITAL APPRECIATION

18.36
0.09% 0.02
17. 16:45:00 NASDAQ
Range: 18.36 / 18.36

UNIVERSAL CORPORATION COMMON STOCK

51.66
1.61% 0.82
17. 16:30:00 NYSE
Range: 50.56 / 51.81

UNIVERSAL DISPLAY CORPORATION - COMMON STOCK

113.98
0.27% 0.31
17. 16:45:00 NASDAQ
Range: 111.58 / 114.80

UNIVERSAL ELECTRONICS INC. - COMMON STOCK

4.9800
1.01% 0.0500
17. 16:45:00 NASDAQ
Range: 4.8950 / 5.1900

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

38.38
0.66% 0.25
17. 16:30:00 NYSE
Range: 38.04 / 38.73

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

174.80
0.66% 1.14
17. 16:30:00 NYSE
Range: 172.35 / 176.75

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

23.16
1.09% 0.25
17. 16:30:00 NYSE
Range: 22.78 / 23.32

UNIVERSAL LOGISTICS HOLDINGS INC. - COMMON STOCK

26.52
3.53% 0.91
17. 16:45:00 NASDAQ
Range: 25.27 / 26.65

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

27.34
-1.44% -0.40
17. 16:30:00 NYSE
Range: 27.32 / 28.00

UNIVERSE PHARMACEUTICALS INC - ORDINARY SHARES

3.5600
-2.73% -0.1000
17. 16:45:00 NASDAQ
Range: 3.3500 / 3.9371

UNIVEST FINANCIAL CORPORATION - COMMON STOCK

27.24
1.34% 0.36
17. 16:45:00 NASDAQ
Range: 26.65 / 27.48

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.15
0.06% 0.02
17. 16:30:00 NYSE
Range: 24.08 / 24.17

UNUM GROUP COMMON STOCK

75.87
0.25% 0.19
17. 16:30:00 NYSE
Range: 75.59 / 76.90

UP FINTECH HOLDING LIMITED - AMERICAN DEPOSITARY S

6.6350
-0.23% -0.0150
17. 16:45:00 NASDAQ
Range: 6.5900 / 6.8000

UPBOUND GROUP INC. - COMMON STOCK

20.55
0.88% 0.18
17. 16:45:00 NASDAQ
Range: 20.27 / 20.69

UPEXI INC. - COMMON STOCK

2.2950
-7.83% -0.1950
17. 16:45:00 NASDAQ
Range: 2.2427 / 2.4200

UPLAND SOFTWARE INC. - COMMON STOCK

2.1900
-2.67% -0.0600
17. 16:45:00 NASDAQ
Range: 2.1700 / 2.4800

UPSTART HOLDINGS INC. - COMMON STOCK

40.92
3.81% 1.50
17. 16:45:00 NASDAQ
Range: 39.20 / 41.12

UPSTREAM BIO INC. - COMMON STOCK

8.7800
4.28% 0.3600
17. 16:45:00 NASDAQ
Range: 8.1300 / 8.9200

UPWORK INC. - COMMON STOCK

12.74
0.63% 0.08
17. 16:45:00 NASDAQ
Range: 12.53 / 12.86

URANIUM ROYALTY CORP. - COMMON STOCK

1.8000
2.27% 0.0400
17. 16:45:00 NASDAQ
Range: 1.7300 / 1.8300

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

18.28
2.24% 0.40
17. 16:30:00 NYSE
Range: 17.91 / 18.39

URBAN ONE INC. - CLASS A COMMON STOCK

1.3500
3.85% 0.0500
17. 16:45:00 NASDAQ
Range: 1.3000 / 1.3900

URBAN ONE INC. - CLASS D COMMON STOCK

0.5360
7.20% 0.0360
17. 16:45:00 NASDAQ
Range: 0.5001 / 0.5360

URBAN OUTFITTERS INC. - COMMON STOCK

49.48
3.73% 1.78
17. 16:45:00 NASDAQ
Range: 47.15 / 49.74

URBAN-GRO INC. - COMMON STOCK

0.5700
-13.29% -0.0874
17. 16:45:00 NASDAQ
Range: 0.4784 / 0.7300

URGENT.LY INC. - COMMON STOCK

4.5900
-5.56% -0.2700
17. 16:45:00 NASDAQ
Range: 4.4200 / 4.9100

UROGEN PHARMA LTD. - ORDINARY SHARES

9.6700
-6.93% -0.7200
17. 16:45:00 NASDAQ
Range: 9.6100 / 10.6000

US FOODS HOLDING CORP. COMMON STOCK

62.19
1.06% 0.65
17. 16:30:00 NYSE
Range: 61.63 / 62.97

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

27.99
-0.50% -0.14
17. 16:30:00 NYSE
Range: 27.58 / 28.16
Share on,