Markets
All stocks

US TREASURY 6 MONTH BILL ETF

50.17
-0.04% -0.02
29. 15:45:00 NASDAQ
Range: 50.17 / 50.19

US TREASURY 7 YEAR NOTE ETF

47.17
-0.09% -0.04
29. 15:45:00 NASDAQ
Range: 47.17 / 47.17

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

25.58
1.43% 0.36
29. 15:30:00 NYSE
Range: 25.00 / 25.63

USANA HEALTH SCIENCES INC. COMMON STOCK

34.72
1.11% 0.38
29. 15:30:00 NYSE
Range: 33.92 / 34.82

USCB FINANCIAL HOLDINGS INC. - CLASS A COMMON ST

19.61
1.13% 0.22
29. 15:45:00 NASDAQ
Range: 19.23 / 19.69

USCF ETF TRUST USCF DIVIDEND INCOME FUND

30.03
-0.46% -0.14
29. 15:30:00 NYSE
Range: 30.03 / 30.03

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

38.00
30.70% 8.93
26. 15:30:01 NYSE
Range: 38.00 / 38.00

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

13.09
0.85% 0.11
29. 15:30:00 NYSE
Range: 13.09 / 13.09

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

22.77
0.40% 0.09
29. 15:30:00 NYSE
Range: 22.42 / 22.77

USCF MIDSTREAM ENERGY INCOME FUND ETF

52.11
0.66% 0.34
29. 15:30:00 NYSE
Range: 51.70 / 52.42

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

20.36
0.69% 0.14
29. 15:30:00 NYSE
Range: 20.27 / 20.62

USIO INC. - COMMON STOCK

1.8300
-8.96% -0.1800
29. 15:45:00 NASDAQ
Range: 1.7683 / 2.0495

UTAH MEDICAL PRODUCTS INC. - COMMON STOCK

61.31
-2.68% -1.69
29. 15:45:00 NASDAQ
Range: 61.19 / 62.57

UTIME LIMITED - ORDINARY SHARES

0.2911
-1.82% -0.0054
29. 15:45:00 NASDAQ
Range: 0.2895 / 0.3089

UTSTARCOM HOLDINGS CORP - ORDINARY SHARES

2.9500
7.27% 0.2000
29. 15:45:00 NASDAQ
Range: 2.4900 / 2.9500

UTZ BRANDS INC CLASS A COMMON STOCK

13.42
-2.33% -0.32
29. 15:30:00 NYSE
Range: 13.33 / 13.70

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

21.44
0.02% 0.00
29. 15:30:00 NYSE
Range: 21.30 / 21.59

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

6.1500
-2.07% -0.1300
29. 15:30:00 NYSE
Range: 6.0850 / 6.3300

UXIN LIMITED - AMERICAN DEPOSITARY SHARES

4.2700
-2.51% -0.1100
29. 15:45:00 NASDAQ
Range: 4.0900 / 4.3800

V.F. CORPORATION COMMON STOCK

25.56
-3.87% -1.03
29. 15:30:00 NYSE
Range: 25.01 / 29.02

V2X INC. COMMON STOCK

51.80
-0.35% -0.18
29. 15:30:00 NYSE
Range: 51.30 / 53.02

VAALCO ENERGY INC. COMMON STOCK

4.1900
-0.24% -0.0100
29. 15:30:00 NYSE
Range: 4.1000 / 4.2000

VACASA INC. - CLASS A COMMON STOCK

5.0300
0.40% 0.0200
29. 15:45:00 NASDAQ
Range: 5.0100 / 5.0500

VACCINEX INC. - COMMON STOCK

1.4100
-61.37% -2.2400
17. 15:45:00 NASDAQ
Range: 1.2400 / 1.6500

VAIL RESORTS INC. COMMON STOCK

167.61
-1.28% -2.18
29. 15:30:00 NYSE
Range: 166.83 / 170.63

VALARIS LIMITED COMMON SHARES

47.32
-0.44% -0.21
29. 15:30:00 NYSE
Range: 47.01 / 47.88

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

9.0700
0.44% 0.0400
29. 15:30:00 NYSE
Range: 8.9935 / 9.1700

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

2.4600
-4.65% -0.1200
29. 15:30:00 NYSE
Range: 2.3900 / 2.6499

VALERO ENERGY CORPORATION COMMON STOCK

139.48
0.98% 1.35
29. 15:30:00 NYSE
Range: 137.58 / 141.52

VALHI INC. COMMON STOCK

22.17
1.98% 0.43
29. 15:30:00 NYSE
Range: 20.53 / 22.57

VALLEY NATIONAL BANCORP - 5.5% FIXED TO FLOATING R

25.19
0.02% 0.01
29. 15:45:00 NASDAQ
Range: 25.17 / 25.25

VALLEY NATIONAL BANCORP - 6.25% FIXED-TO-FLOATING

25.15
-0.08% -0.02
29. 15:45:00 NASDAQ
Range: 25.15 / 25.25

VALLEY NATIONAL BANCORP - 8.250% FIXED-RATE RESET

26.08
-0.04% -0.01
29. 15:45:00 NASDAQ
Range: 25.90 / 26.09

VALLEY NATIONAL BANCORP - COMMON STOCK

10.14
-0.59% -0.06
29. 15:45:00 NASDAQ
Range: 10.05 / 10.37

VALMONT INDUSTRIES INC. COMMON STOCK

329.20
0.45% 1.47
29. 15:30:00 NYSE
Range: 326.67 / 333.39

VALNEVA SE - AMERICAN DEPOSITARY SHARES

5.0700
2.42% 0.1200
29. 15:45:00 NASDAQ
Range: 4.9050 / 5.0700

VALUE LINE INC. - COMMON STOCK

39.90
-4.59% -1.92
29. 15:45:00 NASDAQ
Range: 38.88 / 41.13

VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF

24.86
-0.14% -0.04
29. 15:30:00 NYSE
Range: 24.86 / 24.94

VALUED ADVISERS TRUST REGAN FLOATING RATE MBS ETF

25.51
-0.14% -0.04
29. 15:30:03 NYSE
Range: 25.44 / 25.53

VALUENCE MERGER CORP. I - CLASS A ORDINARY SHARES

11.60
0.03% 0.00
29. 15:45:00 NASDAQ
Range: 11.60 / 11.71
Share on,