Markets
All stocks

US TREASURY 30 YEAR BOND ETF

43.10
0.16% 0.07
22. 16:44:58 NASDAQ
Range: 43.07 / 43.21

US TREASURY 5 YEAR NOTE ETF

48.11
0.00% 0.00
22. 16:44:58 NASDAQ
Range: 48.11 / 48.15

US TREASURY 6 MONTH BILL ETF

50.12
0.01% 0.00
22. 16:44:58 NASDAQ
Range: 50.12 / 50.14

US TREASURY 7 YEAR NOTE ETF

47.41
0.08% 0.04
22. 16:44:58 NASDAQ
Range: 47.41 / 47.41

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

23.72
-0.55% -0.13
22. 16:29:59 NYSE
Range: 23.56 / 24.07

USANA HEALTH SCIENCES INC. COMMON STOCK

39.90
1.37% 0.54
22. 16:29:59 NYSE
Range: 39.50 / 40.22

USCB FINANCIAL HOLDINGS INC. - CLASS A COMMON ST

20.53
1.78% 0.36
22. 16:44:58 NASDAQ
Range: 20.02 / 20.53

USCF ETF TRUST USCF ALUMINUM STRATEGY FUND

35.64
7.25% 2.41
11. 10:06:12 NYSE
Range: 35.64 / 35.64

USCF ETF TRUST USCF DIVIDEND INCOME FUND

31.04
1.16% 0.35
22. 16:29:59 NYSE
Range: 31.04 / 31.04

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

38.01
2.80% 1.04
22. 16:29:59 NYSE
Range: 38.00 / 38.01

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

13.80
-0.07% -0.01
22. 16:29:59 NYSE
Range: 13.80 / 13.80

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

22.96
-0.69% -0.16
22. 16:29:59 NYSE
Range: 22.96 / 22.96

USCF MIDSTREAM ENERGY INCOME FUND ETF

53.68
0.12% 0.07
22. 16:29:59 NYSE
Range: 53.55 / 53.94

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

20.24
0.92% 0.18
22. 16:29:59 NYSE
Range: 20.21 / 20.29

USIO INC. - COMMON STOCK

1.4700
-1.01% -0.0150
22. 16:44:58 NASDAQ
Range: 1.4300 / 1.5000

UTAH MEDICAL PRODUCTS INC. - COMMON STOCK

65.29
1.12% 0.72
22. 16:44:58 NASDAQ
Range: 64.11 / 65.79

UTIME LIMITED - ORDINARY SHARES

0.3470
2.97% 0.0100
22. 16:44:58 NASDAQ
Range: 0.3260 / 0.3500

UTSTARCOM HOLDINGS CORP - ORDINARY SHARES

2.8900
1.40% 0.0400
22. 16:44:58 NASDAQ
Range: 2.7600 / 3.0950

UTZ BRANDS INC CLASS A COMMON STOCK

17.10
1.12% 0.19
22. 16:29:59 NYSE
Range: 16.81 / 17.15

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

21.73
0.08% 0.02
22. 16:29:58 NYSE
Range: 21.62 / 21.84

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

6.1500
2.16% 0.1300
22. 16:29:59 NYSE
Range: 5.9900 / 6.2050

UXIN LIMITED - AMERICAN DEPOSITARY SHARES

6.3100
7.13% 0.4200
22. 16:44:58 NASDAQ
Range: 5.5100 / 6.3800

V.F. CORPORATION COMMON STOCK

19.74
5.06% 0.95
22. 16:29:58 NYSE
Range: 19.00 / 20.07

V2X INC. COMMON STOCK

60.69
-0.77% -0.47
22. 16:29:59 NYSE
Range: 60.17 / 62.22

VAALCO ENERGY INC. COMMON STOCK

5.4100
0.00% 0.0000
22. 16:29:59 NYSE
Range: 5.2400 / 5.4100

VACASA INC. - CLASS A COMMON STOCK

2.9900
2.75% 0.0800
22. 16:44:58 NASDAQ
Range: 2.9300 / 3.1100

VACCINEX INC. - COMMON STOCK

3.6200
0.56% 0.0200
22. 16:44:58 NASDAQ
Range: 3.5000 / 3.7483

VAIL RESORTS INC. COMMON STOCK

184.24
1.69% 3.07
22. 16:29:59 NYSE
Range: 180.06 / 186.39

VALARIS LIMITED COMMON SHARES

49.39
3.56% 1.70
22. 16:29:58 NYSE
Range: 47.80 / 49.88

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

10.02
0.60% 0.06
22. 16:29:58 NYSE
Range: 9.88 / 10.04

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

1.9600
-5.31% -0.1100
22. 16:29:59 NYSE
Range: 1.8100 / 2.0801

VALERO ENERGY CORPORATION COMMON STOCK

140.91
-0.14% -0.20
22. 16:29:58 NYSE
Range: 139.45 / 142.46

VALHI INC. COMMON STOCK

26.71
-0.37% -0.10
22. 16:29:58 NYSE
Range: 26.48 / 27.06

VALLEY NATIONAL BANCORP - 5.5% FIXED TO FLOATING R

25.34
0.64% 0.16
22. 16:44:58 NASDAQ
Range: 25.25 / 25.34

VALLEY NATIONAL BANCORP - 6.25% FIXED-TO-FLOATING

24.99
0.56% 0.14
22. 16:44:58 NASDAQ
Range: 24.89 / 24.99

VALLEY NATIONAL BANCORP - 8.250% FIXED-RATE RESET

26.32
0.11% 0.03
22. 16:44:58 NASDAQ
Range: 26.29 / 26.50

VALLEY NATIONAL BANCORP - COMMON STOCK

10.56
3.02% 0.31
22. 16:44:58 NASDAQ
Range: 10.22 / 10.60

VALMONT INDUSTRIES INC. COMMON STOCK

342.09
0.99% 3.35
22. 16:29:58 NYSE
Range: 336.38 / 345.67

VALNEVA SE - AMERICAN DEPOSITARY SHARES

4.4300
0.23% 0.0100
22. 16:44:58 NASDAQ
Range: 4.2900 / 4.5599

VALUE LINE INC. - COMMON STOCK

51.83
0.99% 0.51
22. 16:44:58 NASDAQ
Range: 50.59 / 52.89
Share on,