Markets
All stocks

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.54
-0.20% -0.05
30. 16:30:02 NYSE
Range: 22.51 / 22.54

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

30.33
1.18% 0.35
30. 16:30:02 NYSE
Range: 30.31 / 30.38

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

33.14
0.78% 0.25
30. 16:30:02 NYSE
Range: 33.12 / 33.46

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

30.73
0.68% 0.21
30. 16:30:02 NYSE
Range: 30.50 / 30.74

UNIFIED SERIES TRUST ONEASCENT SMALL CAP CORE ETF

28.27
1.02% 0.29
30. 16:30:03 NYSE
Range: 28.20 / 28.39

UNIFIRST CORPORATION COMMON STOCK

215.75
-0.55% -1.20
30. 16:30:00 NYSE
Range: 215.33 / 221.43

UNI-FUELS HOLDINGS LIMITED - CLASS A ORDINARY SHAR

4.8500
6.36% 0.2900
30. 16:45:00 NASDAQ
Range: 4.5500 / 4.8500

UNILEVER PLC COMMON STOCK

58.30
1.80% 1.03
30. 16:30:00 NYSE
Range: 57.79 / 58.47

UNION BANKSHARES INC. - COMMON STOCK

31.21
0.06% 0.02
30. 16:45:00 NASDAQ
Range: 30.76 / 31.86

UNION PACIFIC CORPORATION COMMON STOCK

249.92
0.15% 0.37
30. 16:30:00 NYSE
Range: 247.07 / 251.63

UNIQURE N.V. - ORDINARY SHARES

15.79
3.61% 0.55
30. 16:45:00 NASDAQ
Range: 15.11 / 16.01

UNISYS CORPORATION NEW COMMON STOCK

6.7600
5.13% 0.3300
30. 16:30:00 NYSE
Range: 6.4400 / 6.8500

UNITED AIRLINES HOLDINGS INC. - COMMON STOCK

109.40
1.05% 1.14
30. 16:45:00 NASDAQ
Range: 106.53 / 109.77

UNITED BANCORP INC. - COMMON STOCK

12.77
-0.37% -0.05
30. 16:45:00 NASDAQ
Range: 12.60 / 12.95

UNITED BANKSHARES INC. - COMMON STOCK

38.47
0.42% 0.16
30. 16:45:00 NASDAQ
Range: 38.01 / 38.87

UNITED COMMUNITY BANKS INC. COMMON STOCK

33.05
0.46% 0.15
30. 16:30:01 NYSE
Range: 32.68 / 33.50

UNITED FIRE GROUP INC - COMMON STOCK

25.25
0.20% 0.05
30. 16:45:00 NASDAQ
Range: 25.09 / 25.68

UNITED HOMES GROUP INC - CLASS A COMMON STOCK

4.4600
1.83% 0.0800
30. 16:45:00 NASDAQ
Range: 4.2800 / 4.5800

UNITED HOMES GROUP INC - WARRANT

0.8125
-9.72% -0.0875
30. 16:45:00 NASDAQ
Range: 0.7500 / 0.8125

UNITED MARITIME CORPORATION - COMMON STOCK

1.8150
-1.09% -0.0200
30. 16:45:00 NASDAQ
Range: 1.8000 / 1.8500

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

5.8400
1.74% 0.1000
30. 16:30:00 NYSE
Range: 5.7400 / 5.8500

UNITED NATURAL FOODS INC. COMMON STOCK

30.46
1.47% 0.44
30. 16:33:40 NYSE
Range: 29.89 / 30.72

UNITED PARCEL SERVICE INC. COMMON STOCK

114.90
-14.11% -18.88
30. 16:35:12 NYSE
Range: 109.62 / 117.98

UNITED PARKS & RESORTS INC. COMMON STOCK

52.75
1.93% 1.00
30. 16:30:01 NYSE
Range: 51.99 / 52.78

UNITED RENTALS INC. COMMON STOCK

774.08
2.07% 15.69
30. 16:30:00 NYSE
Range: 747.12 / 782.95

UNITED SECURITY BANCSHARES - COMMON STOCK

9.5900
-0.62% -0.0600
30. 16:45:00 NASDAQ
Range: 9.5400 / 9.7600

UNITED STATES 12 MONTH NATURAL GAS FUND

8.1900
-3.53% -0.3000
30. 16:30:00 NYSE
Range: 8.1750 / 8.4100

UNITED STATES BRENT OIL FUND LP ETV

31.08
0.10% 0.03
30. 16:30:01 NYSE
Range: 31.04 / 31.37

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22.33
0.81% 0.18
30. 16:30:00 NYSE
Range: 22.09 / 22.36

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22.26
0.59% 0.13
30. 16:30:00 NYSE
Range: 22.17 / 22.37

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

23.88
0.34% 0.08
30. 16:30:00 NYSE
Range: 23.75 / 23.88

UNITED STATES CELLULAR CORPORATION COMMON STOCK

63.52
-0.44% -0.28
30. 16:30:36 NYSE
Range: 63.13 / 64.00

UNITED STATES COMMODITY INDEX FUND ETV

68.97
-0.23% -0.16
30. 16:30:00 NYSE
Range: 68.83 / 69.21

UNITED STATES COPPER INDEX FUND ETV

27.17
1.00% 0.27
30. 16:30:03 NYSE
Range: 27.09 / 27.28

UNITED STATES LIME & MINERALS INC. - COMMON STOCK

113.80
1.36% 1.53
30. 16:45:00 NASDAQ
Range: 112.59 / 115.60

UNITED STATES STEEL CORPORATION COMMON STOCK

36.53
-0.03% -0.01
30. 16:34:52 NYSE
Range: 36.25 / 37.03

UNITED THERAPEUTICS CORPORATION - COMMON STOCK

352.30
-5.49% -20.45
30. 16:45:00 NASDAQ
Range: 349.07 / 370.40

UNITED-GUARDIAN INC. - COMMON STOCK

11.34
3.99% 0.44
30. 16:45:00 NASDAQ
Range: 10.80 / 11.98

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

545.57
1.39% 7.47
30. 16:33:13 NYSE
Range: 535.00 / 547.11

UNITI GROUP INC. - COMMON STOCK

5.4900
2.81% 0.1500
30. 16:45:00 NASDAQ
Range: 5.3800 / 5.5250
Share on,