Markets
All stocks

TYRA BIOSCIENCES INC. - COMMON STOCK

8.8800
-0.45% -0.0400
21. 14:04:29 NASDAQ
Range: 7.8000 / 9.1100

TYSON FOODS INC. COMMON STOCK

60.23
-1.60% -0.98
21. 14:04:38 NYSE
Range: 60.21 / 61.15

U POWER LIMITED - CLASS A ORDINARY SHARES

2.5300
-3.44% -0.0900
21. 13:13:59 NASDAQ
Range: 2.4802 / 2.7500

U.S. BANCORP COMMON STOCK

37.43
-2.03% -0.78
21. 14:04:56 NYSE
Range: 37.25 / 38.08

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

831.96
-0.13% -1.09
21. 13:25:18 NYSE
Range: 825.30 / 837.50

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

20.85
-0.76% -0.16
21. 14:03:21 NYSE
Range: 20.81 / 21.12

U.S. DIVERSIFIED REAL ESTATE ETF

28.59
-2.59% -0.76
21. 13:33:02 NYSE
Range: 28.55 / 29.12

U.S. ENERGY CORP. - COMMON STOCK

1.0702
-6.94% -0.0798
21. 14:04:39 NASDAQ
Range: 1.0700 / 1.1500

U.S. GLOBAL INVESTORS INC. - CLASS A COMMON STOCK

2.1300
0.00% 0.0000
21. 11:04:26 NASDAQ
Range: 2.1000 / 2.1600

U.S. GOLD CORP. - COMMON STOCK

9.6000
-3.81% -0.3800
21. 13:57:21 NASDAQ
Range: 9.5600 / 10.3100

U.S. GOLDMINING INC. - COMMON STOCK

10.08
-3.72% -0.39
21. 13:53:40 NASDAQ
Range: 10.08 / 10.71

U.S. GOLDMINING INC. - WARRANT

1.6700
7.74% 0.1200
21. 11:58:30 NASDAQ
Range: 1.6557 / 1.6700

U.S. PHYSICAL THERAPY INC. COMMON STOCK

65.58
-2.78% -1.88
21. 14:03:43 NYSE
Range: 64.99 / 67.31

UBER TECHNOLOGIES INC. COMMON STOCK

71.57
-4.88% -3.67
21. 14:04:55 NYSE
Range: 71.27 / 75.44

UBIQUITI INC. COMMON STOCK

286.11
-3.89% -11.58
21. 13:41:50 NYSE
Range: 282.82 / 294.45

UBS GROUP AG REGISTERED ORDINARY SHARES

27.43
-1.84% -0.52
21. 14:04:54 NYSE
Range: 27.41 / 28.04

U-BX TECHNOLOGY LTD. - ORDINARY SHARES

3.6100
-0.55% -0.0200
21. 12:04:54 NASDAQ
Range: 3.5400 / 3.8000

UCLOUDLINK GROUP INC. - AMERICAN DEPOSITARY SHARES

0.9600
-1.03% -0.0100
21. 13:10:43 NASDAQ
Range: 0.9600 / 0.9900

UCOMMUNE INTERNATIONAL LTD - WARRANT EXPIRING 11/

0.0102
-0.97% -9.99999999999994E-05
21. 12:44:31 NASDAQ
Range: 0.0100 / 0.0102

UDEMY INC. - COMMON STOCK

5.8800
-3.92% -0.2400
21. 14:04:52 NASDAQ
Range: 5.8750 / 6.1400

UDR INC. COMMON STOCK

40.30
-2.41% -0.99
21. 14:04:17 NYSE
Range: 40.25 / 41.24

UFP INDUSTRIES INC. - COMMON STOCK

102.03
-2.63% -2.76
21. 14:02:49 NASDAQ
Range: 101.77 / 103.77

UFP TECHNOLOGIES INC. - COMMON STOCK

208.02
-1.44% -3.04
21. 13:54:48 NASDAQ
Range: 206.01 / 209.95

UGI CORPORATION COMMON STOCK

32.00
-3.47% -1.15
21. 14:04:35 NYSE
Range: 31.90 / 32.96

U-HAUL HOLDING COMPANY COMMON STOCK

58.70
-3.14% -1.90
21. 14:02:22 NYSE
Range: 58.50 / 60.54

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

52.09
-3.34% -1.80
21. 14:02:31 NYSE
Range: 51.89 / 53.70

UIPATH INC. CLASS A COMMON STOCK

10.20
-2.43% -0.25
21. 14:04:57 NYSE
Range: 10.11 / 10.45

UL SOLUTIONS INC. CLASS A COMMON STOCK

52.54
-5.64% -3.14
21. 14:04:57 NYSE
Range: 52.40 / 55.38

ULTA BEAUTY INC. - COMMON STOCK

360.78
0.85% 3.03
21. 14:04:39 NASDAQ
Range: 350.10 / 364.10

ULTIMUS MANAGERS TRUST WESTWOOD LBRTY GLOBAL EQUIT

22.80
-2.07% -0.48
21. 13:14:19 NYSE
Range: 22.80 / 22.87

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

25.24
-4.07% -1.07
21. 13:52:02 NYSE
Range: 25.24 / 26.22

ULTRA CLEAN HOLDINGS INC. - COMMON STOCK

18.32
-1.66% -0.31
21. 14:04:23 NASDAQ
Range: 17.95 / 18.43

ULTRAGENYX PHARMACEUTICAL INC. - COMMON STOCK

35.84
0.41% 0.15
21. 14:04:26 NASDAQ
Range: 34.64 / 37.24

ULTRALIFE CORPORATION - COMMON STOCK

4.1300
-3.50% -0.1500
21. 14:01:00 NASDAQ
Range: 4.0700 / 4.2800

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

2.9250
-1.52% -0.0450
21. 14:04:46 NYSE
Range: 2.9200 / 2.9850

UltraPro MidCap400

14.74
-9.24% -1.50
21. 14:04:10 NYSE
Range: 14.74 / 15.86

UltraPro Short Dow30

65.98
9.89% 5.94
21. 14:04:55 NYSE
Range: 61.33 / 66.01

ULTRAPRO SHORT MIDCAP400

12.69
9.68% 1.12
21. 13:48:30 NYSE
Range: 11.80 / 12.70

UMB FINANCIAL CORPORATION - COMMON STOCK

89.45
-2.25% -2.06
21. 14:03:39 NASDAQ
Range: 89.34 / 93.06

UMB FINANCIAL CORPORATION - DEPOSITARY SHARES EAC

24.97
-0.08% -0.02
21. 13:53:25 NASDAQ
Range: 24.97 / 25.00
Share on,