Markets
All stocks

UNITIL CORPORATION COMMON STOCK

53.63
3.11% 1.62
30. 16:30:09 NYSE
Range: 52.44 / 54.52

UNITY BANCORP INC. - COMMON STOCK

48.15
0.15% 0.07
30. 16:45:00 NASDAQ
Range: 47.42 / 49.13

UNITY BIOTECHNOLOGY INC. - COMMON STOCK

2.1400
-4.46% -0.1000
30. 16:45:00 NASDAQ
Range: 2.0200 / 2.3500

UNITY SOFTWARE INC. COMMON STOCK

23.01
0.31% 0.07
30. 16:35:13 NYSE
Range: 22.47 / 23.23

UNITY WEALTH PARTNERS DYNAMIC CAPITAL APPRECIATION

21.63
0.77% 0.17
30. 16:45:00 NASDAQ
Range: 21.63 / 21.63

UNIVERSAL CORPORATION COMMON STOCK

53.52
-0.02% -0.01
30. 16:30:00 NYSE
Range: 53.15 / 54.23

UNIVERSAL DISPLAY CORPORATION - COMMON STOCK

151.37
3.53% 5.16
30. 16:45:00 NASDAQ
Range: 145.73 / 152.15

UNIVERSAL ELECTRONICS INC. - COMMON STOCK

10.19
-0.59% -0.06
30. 16:45:00 NASDAQ
Range: 10.14 / 10.45

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

39.18
1.58% 0.61
30. 16:30:00 NYSE
Range: 38.91 / 39.56

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

189.29
1.13% 2.11
30. 16:30:41 NYSE
Range: 188.42 / 191.88

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

19.52
-1.06% -0.21
30. 16:30:00 NYSE
Range: 19.39 / 19.92

UNIVERSAL LOGISTICS HOLDINGS INC. - COMMON STOCK

45.59
-1.00% -0.46
30. 16:45:00 NASDAQ
Range: 45.24 / 46.44

UNIVERSAL STAINLESS & ALLOY PRODUCTS INC. - COMMO

44.99
0.92% 0.41
22. 16:45:00 NASDAQ
Range: 44.99 / 45.01

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

27.74
5.48% 1.44
30. 16:34:12 NYSE
Range: 26.30 / 27.75

UNIVERSE PHARMACEUTICALS INC - ORDINARY SHARES

0.4200
-6.67% -0.0300
30. 16:45:00 NASDAQ
Range: 0.4080 / 0.4500

UNIVEST FINANCIAL CORPORATION - COMMON STOCK

30.80
0.88% 0.27
30. 16:45:00 NASDAQ
Range: 30.63 / 31.09

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.17
0.92% 0.22
30. 16:30:00 NYSE
Range: 23.96 / 24.31

UNUM GROUP COMMON STOCK

77.01
-0.38% -0.29
30. 16:30:00 NYSE
Range: 76.61 / 77.69

UP FINTECH HOLDING LIMITED - AMERICAN DEPOSITARY S

7.3000
7.04% 0.4800
30. 16:45:00 NASDAQ
Range: 6.8800 / 7.4400

UPBOUND GROUP INC. - COMMON STOCK

29.90
0.71% 0.21
30. 16:45:00 NASDAQ
Range: 29.59 / 30.16

UPEXI INC. - COMMON STOCK

3.7100
-2.11% -0.0800
30. 16:45:00 NASDAQ
Range: 3.5852 / 3.9800

UPLAND SOFTWARE INC. - COMMON STOCK

4.2900
-4.67% -0.2100
30. 16:45:00 NASDAQ
Range: 4.2700 / 4.5820

UPSTART HOLDINGS INC. - COMMON STOCK

67.32
1.89% 1.25
30. 16:45:00 NASDAQ
Range: 66.61 / 69.10

UPSTREAM BIO INC. - COMMON STOCK

11.00
7.32% 0.75
30. 16:45:00 NASDAQ
Range: 10.49 / 11.45

UPWORK INC. - COMMON STOCK

16.03
-5.43% -0.92
30. 16:45:00 NASDAQ
Range: 15.99 / 17.17

URANIUM ROYALTY CORP. - COMMON STOCK

2.4800
1.64% 0.0400
30. 16:45:00 NASDAQ
Range: 2.4500 / 2.5400

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

20.56
1.08% 0.22
30. 16:30:00 NYSE
Range: 20.23 / 20.63

URBAN ONE INC. - CLASS A COMMON STOCK

1.3900
3.73% 0.0500
30. 16:45:00 NASDAQ
Range: 1.3300 / 1.4082

URBAN ONE INC. - CLASS D COMMON STOCK

0.8800
-3.30% -0.0300
30. 16:45:00 NASDAQ
Range: 0.8800 / 0.9134

URBAN OUTFITTERS INC. - COMMON STOCK

56.42
2.82% 1.55
30. 16:45:00 NASDAQ
Range: 55.45 / 56.58

URBAN-GRO INC. - COMMON STOCK

0.7600
6.89% 0.0490
30. 16:45:00 NASDAQ
Range: 0.6500 / 0.7695

URGENT.LY INC. - COMMON STOCK

0.4900
0.00% 0.0000
30. 16:45:00 NASDAQ
Range: 0.4720 / 0.4900

UROGEN PHARMA LTD. - ORDINARY SHARES

11.35
3.09% 0.34
30. 16:45:00 NASDAQ
Range: 10.98 / 11.65

US FOODS HOLDING CORP. COMMON STOCK

71.72
0.27% 0.19
30. 16:30:00 NYSE
Range: 71.47 / 72.60

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

21.47
3.85% 0.80
30. 16:30:00 NYSE
Range: 20.91 / 21.63

US TREASURY 12 MONTH BILL ETF

50.18
0.00% 0.00
30. 16:45:00 NASDAQ
Range: 50.17 / 50.18

US TREASURY 20 YEAR BOND ETF

43.79
0.39% 0.17
30. 16:45:00 NASDAQ
Range: 43.75 / 43.82

US TREASURY 3 YEAR NOTE ETF

49.08
0.06% 0.03
30. 16:45:00 NASDAQ
Range: 49.08 / 49.08

US TREASURY 30 YEAR BOND ETF

41.96
0.29% 0.12
30. 16:45:00 NASDAQ
Range: 41.94 / 42.11

US TREASURY 5 YEAR NOTE ETF

48.11
0.14% 0.07
30. 16:45:00 NASDAQ
Range: 48.10 / 48.15
Share on,