Markets
All stocks

UNITEDHEALTH GROUP INC

606.79
0.16% 0.96
26. 16:30:00 NYSE
Range: 598.88 / 608.24

UNITI GROUP INC. - COM

5.9900
-0.66% -0.0400
26. 16:45:00 NASDAQ
Range: 5.9000 / 6.1199

UNITIL CORPORATION COM

59.50
-1.86% -1.13
26. 16:30:00 NYSE
Range: 59.31 / 60.45

UNITY BANCORP INC. -

45.85
-1.76% -0.82
26. 16:45:00 NASDAQ
Range: 45.80 / 46.67

UNITY BIOTECHNOLOGY I

1.2100
1.68% 0.0200
26. 16:45:00 NASDAQ
Range: 1.1700 / 1.2200

UNITY SOFTWARE INC. CO

23.36
-2.75% -0.66
26. 16:30:00 NYSE
Range: 22.79 / 23.77

UNITY WEALTH PARTNERS

21.68
-0.05% -0.01
26. 16:45:00 NASDAQ
Range: 21.63 / 21.68

UNIVERSAL CORPORATION

56.59
-2.41% -1.40
26. 16:30:00 NYSE
Range: 56.42 / 57.95

UNIVERSAL DISPLAY CORP

161.80
-4.45% -7.54
26. 16:45:00 NASDAQ
Range: 160.73 / 169.42

UNIVERSAL ELECTRONICS

11.32
-3.25% -0.38
26. 16:45:00 NASDAQ
Range: 11.32 / 11.66

UNIVERSAL HEALTH REALT

42.04
2.71% 1.11
26. 16:30:00 NYSE
Range: 41.00 / 42.36

UNIVERSAL HEALTH SERVI

206.09
3.45% 6.88
26. 16:30:00 NYSE
Range: 198.12 / 206.71

UNIVERSAL INSURANCE HO

22.72
-1.13% -0.26
26. 16:30:00 NYSE
Range: 22.32 / 22.83

UNIVERSAL LOGISTICS HO

51.17
-0.56% -0.29
26. 16:45:00 NASDAQ
Range: 50.14 / 51.35

UNIVERSAL STAINLESS &

44.40
0.14% 0.06
26. 16:45:00 NASDAQ
Range: 44.22 / 44.42

UNIVERSAL TECHNICAL IN

25.95
0.04% 0.01
26. 16:30:00 NYSE
Range: 25.37 / 26.05

UNIVERSE PHARMACEUTICA

1.8100
-2.69% -0.0500
26. 16:45:00 NASDAQ
Range: 1.7400 / 1.8850

UNIVEST FINANCIAL CORP

31.90
-0.44% -0.14
26. 16:45:00 NASDAQ
Range: 31.48 / 32.07

UNUM GROUP 6.250% JUNI

25.02
-0.16% -0.04
26. 16:30:00 NYSE
Range: 25.00 / 25.07

UNUM GROUP COMMON STOC

76.21
0.00% 0.00
26. 16:30:00 NYSE
Range: 75.15 / 76.27

UP FINTECH HOLDING LIM

5.5000
-2.31% -0.1300
26. 16:45:00 NASDAQ
Range: 5.5000 / 5.6550

UPBOUND GROUP INC. -

34.40
-1.74% -0.61
26. 16:45:00 NASDAQ
Range: 34.05 / 34.74

UPEXI INC. - COMMON S

4.5700
-9.86% -0.5000
26. 16:45:00 NASDAQ
Range: 4.5700 / 5.0600

UPLAND SOFTWARE INC.

3.8700
3.20% 0.1200
26. 16:45:00 NASDAQ
Range: 3.7500 / 4.3900

UPSTART HOLDINGS INC.

78.51
-1.27% -1.01
26. 16:45:00 NASDAQ
Range: 76.36 / 80.77

UPSTREAM BIO INC. - C

18.96
1.44% 0.27
26. 16:45:00 NASDAQ
Range: 18.00 / 20.63

UPWORK INC. - COMMON S

16.83
0.78% 0.13
26. 16:45:00 NASDAQ
Range: 16.34 / 16.87

URANIUM ROYALTY CORP.

2.4700
-3.14% -0.0800
26. 16:45:00 NASDAQ
Range: 2.4700 / 2.5500

URBAN EDGE PROPERTIES

23.26
0.56% 0.13
26. 16:30:00 NYSE
Range: 22.90 / 23.30

URBAN ONE INC. - CLA

1.5900
2.58% 0.0400
26. 16:45:00 NASDAQ
Range: 1.4600 / 1.6000

URBAN ONE INC. - CLA

0.9600
-1.03% -0.0100
26. 16:45:00 NASDAQ
Range: 0.9500 / 1.0000

URBAN OUTFITTERS INC.

40.14
-0.79% -0.32
26. 16:45:00 NASDAQ
Range: 39.22 / 40.22

URBAN-GRO INC. - COMM

1.4800
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 1.3004 / 1.5200

URGENT.LY INC. - COMMO

0.5333
-0.50% -0.0027
26. 16:45:00 NASDAQ
Range: 0.5207 / 0.6017

UROGEN PHARMA LTD. - O

12.48
0.00% 0.00
26. 16:45:00 NASDAQ
Range: 12.06 / 12.65

US FOODS HOLDING CORP.

70.17
0.40% 0.28
26. 16:30:00 NYSE
Range: 69.65 / 70.27

US GLOBAL GO GOLD AND

20.92
0.58% 0.12
26. 16:30:00 NYSE
Range: 20.66 / 20.92

US TREASURY 12 MONTH B

50.07
0.03% 0.02
26. 16:45:00 NASDAQ
Range: 50.05 / 50.07

US TREASURY 20 YEAR BO

45.20
-0.24% -0.11
26. 16:45:00 NASDAQ
Range: 45.12 / 45.20

US TREASURY 3 YEAR NOT

49.08
0.00% 0.00
26. 16:45:00 NASDAQ
Range: 49.03 / 49.08
Share on,