Markets
All stocks

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

22.00
-0.28% -0.06
21. 13:58:37 NYSE
Range: 21.90 / 22.10

UMH PROPERTIES INC. COMMON STOCK

16.85
-2.54% -0.44
21. 14:03:09 NYSE
Range: 16.84 / 17.33

UNDER ARMOUR INC. CLASS A COMMON STOCK

5.6450
-3.17% -0.1850
21. 14:04:52 NYSE
Range: 5.5500 / 5.7900

UNDER ARMOUR INC. CLASS C COMMON STOCK

5.3050
-3.02% -0.1650
21. 14:03:55 NYSE
Range: 5.2300 / 5.4400

UNICYCIVE THERAPEUTICS INC. - COMMON STOCK

0.6153
2.50% 0.0150
21. 14:00:34 NASDAQ
Range: 0.5920 / 0.6318

UNIFI INC. NEW COMMON STOCK

5.2100
-1.70% -0.0900
21. 14:04:46 NYSE
Range: 5.1240 / 5.3800

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.39
-0.53% -0.12
21. 13:40:09 NYSE
Range: 22.39 / 22.46

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

28.30
-0.57% -0.16
21. 13:56:47 NYSE
Range: 28.29 / 28.43

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

33.27
-0.76% -0.26
21. 13:50:42 NYSE
Range: 33.21 / 33.36

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

26.43
-2.93% -0.80
21. 13:52:36 NYSE
Range: 26.43 / 26.75

UNIFIED SERIES TRUST ONEASCENT SMALL CAP CORE ETF

22.28
-2.49% -0.57
21. 13:58:06 NYSE
Range: 22.28 / 22.62

UNIFIRST CORPORATION COMMON STOCK

169.05
-1.65% -2.83
21. 13:59:00 NYSE
Range: 169.05 / 171.33

UNI-FUELS HOLDINGS LIMITED - CLASS A ORDINARY SHAR

4.8425
-8.80% -0.4675
21. 14:03:10 NASDAQ
Range: 4.8000 / 5.2750

UNILEVER PLC COMMON STOCK

63.54
-0.47% -0.30
21. 14:04:54 NYSE
Range: 63.50 / 64.20

UNION BANKSHARES INC. - COMMON STOCK

31.35
0.03% 0.01
21. 13:09:35 NASDAQ
Range: 30.95 / 31.89

UNION PACIFIC CORPORATION COMMON STOCK

213.91
-2.89% -6.35
21. 14:04:28 NYSE
Range: 213.36 / 218.98

UNIQURE N.V. - ORDINARY SHARES

13.59
4.54% 0.59
21. 14:04:51 NASDAQ
Range: 12.80 / 14.98

UNISYS CORPORATION NEW COMMON STOCK

3.8100
-3.05% -0.1200
21. 14:04:24 NYSE
Range: 3.8100 / 3.9250

UNITED AIRLINES HOLDINGS INC. - COMMON STOCK

64.15
-3.24% -2.15
21. 14:04:52 NASDAQ
Range: 63.23 / 65.60

UNITED BANCORP INC. - COMMON STOCK

12.83
-3.02% -0.40
21. 10:59:25 NASDAQ
Range: 12.83 / 13.00

UNITED BANKSHARES INC. - COMMON STOCK

32.86
-1.95% -0.66
21. 14:04:00 NASDAQ
Range: 32.81 / 33.33

UNITED COMMUNITY BANKS INC. COMMON STOCK

24.22
-2.30% -0.57
21. 14:04:01 NYSE
Range: 24.09 / 24.65

UNITED FIRE GROUP INC - COMMON STOCK

26.34
-3.16% -0.86
21. 14:02:48 NASDAQ
Range: 26.27 / 27.02

UNITED HOMES GROUP INC - CLASS A COMMON STOCK

2.1799
4.30% 0.0899
21. 14:03:26 NASDAQ
Range: 2.0300 / 2.1800

UNITED HOMES GROUP INC - WARRANT

0.4300
-25.86% -0.1500
07. 15:40:46 NASDAQ
Range: 0.4300 / 0.5000

UNITED MARITIME CORPORATION - COMMON STOCK

1.1300
-5.04% -0.0600
21. 14:04:18 NASDAQ
Range: 1.1277 / 1.2000

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

6.6450
-2.42% -0.1650
21. 14:04:47 NYSE
Range: 6.6400 / 6.7700

UNITED NATURAL FOODS INC. COMMON STOCK

23.98
-2.76% -0.68
21. 14:03:37 NYSE
Range: 23.89 / 24.84

UNITED PARCEL SERVICE INC. COMMON STOCK

95.84
-0.61% -0.59
21. 14:04:50 NYSE
Range: 94.62 / 95.89

UNITED PARKS & RESORTS INC. COMMON STOCK

42.90
-3.33% -1.48
21. 14:04:04 NYSE
Range: 42.68 / 44.16

UNITED RENTALS INC. COMMON STOCK

563.81
-4.68% -27.69
21. 14:02:34 NYSE
Range: 562.00 / 588.34

UNITED SECURITY BANCSHARES - COMMON STOCK

7.9850
0.69% 0.0550
21. 13:50:05 NASDAQ
Range: 7.7950 / 8.0100

UNITED STATES 12 MONTH NATURAL GAS FUND

8.4500
-3.76% -0.3300
21. 13:05:36 NYSE
Range: 8.4500 / 8.6700

UNITED STATES BRENT OIL FUND LP ETV

27.65
-1.92% -0.54
21. 14:04:23 NYSE
Range: 27.43 / 27.71

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

20.89
0.14% 0.03
21. 13:55:59 NYSE
Range: 20.72 / 20.89

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

21.00
-0.43% -0.09
21. 14:01:26 NYSE
Range: 20.85 / 21.01

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

22.70
-0.26% -0.06
21. 13:30:57 NYSE
Range: 22.00 / 22.79

UNITED STATES CELLULAR CORPORATION COMMON STOCK

66.37
-3.32% -2.28
21. 14:03:29 NYSE
Range: 66.09 / 68.74

UNITED STATES COMMODITY INDEX FUND ETV

69.24
-0.09% -0.07
21. 13:35:40 NYSE
Range: 69.09 / 69.85

UNITED STATES COPPER INDEX FUND ETV

29.65
0.62% 0.18
21. 14:00:06 NYSE
Range: 29.56 / 30.11
Share on,