Markets
All stocks

VISTEON CORPORATION -

69.71
-0.11% -0.08
15. 15:45:00 NASDAQ
Range: 67.32 / 69.97

VISTRA CORP. COMMON ST

115.75
2.72% 3.06
15. 15:30:00 NYSE
Range: 112.38 / 116.35

VITAL ENERGY INC. COM

13.49
-2.46% -0.34
15. 15:30:01 NYSE
Range: 13.40 / 14.21

VITAL FARMS INC. - CO

33.75
0.39% 0.13
15. 15:45:00 NASDAQ
Range: 33.45 / 34.31

VITESSE ENERGY INC. C

20.00
-0.05% -0.01
15. 15:30:01 NYSE
Range: 19.85 / 20.42

VIVAKOR INC. - COMMON

0.7768
-8.40% -0.0712
15. 15:45:00 NASDAQ
Range: 0.7200 / 0.8649

VIVANI MEDICAL INC.

1.0300
-0.96% -0.0100
15. 15:45:00 NASDAQ
Range: 1.0300 / 1.0499

VIVID SEATS INC. - CLA

2.7600
-3.50% -0.1000
15. 15:45:00 NASDAQ
Range: 2.6700 / 2.8800

VIVID SEATS INC. - WAR

0.2300
16.87% 0.0332
10. 15:45:00 NASDAQ
Range: 0.1940 / 0.2300

VIVOPOWER INTERNATIONA

2.6500
-10.77% -0.3200
15. 15:45:00 NASDAQ
Range: 2.5601 / 2.9388

VIVOS THERAPEUTICS IN

2.1900
-2.67% -0.0600
15. 15:45:00 NASDAQ
Range: 2.1100 / 2.3300

VNET GROUP INC. - AME

5.3900
-2.00% -0.1100
15. 15:45:00 NASDAQ
Range: 5.3700 / 5.7800

VOC ENERGY TRUST UNITS

2.7900
-0.71% -0.0200
15. 15:30:00 NYSE
Range: 2.7000 / 2.8999

VODAFONE GROUP PLC - A

9.1100
1.67% 0.1500
15. 15:45:00 NASDAQ
Range: 9.0750 / 9.1500

VOLCON INC. - COMMON

0.8300
4.53% 0.0360
15. 15:45:00 NASDAQ
Range: 0.7850 / 0.8400

VONTIER CORPORATION CO

30.23
-0.10% -0.03
15. 15:30:00 NYSE
Range: 30.11 / 30.74

VOR BIOPHARMA INC. - C

0.7000
1.30% 0.0090
15. 15:45:00 NASDAQ
Range: 0.6610 / 0.7290

VORNADO REALTY TRUST 5

15.82
0.51% 0.08
15. 15:30:00 NYSE
Range: 15.72 / 16.02

VORNADO REALTY TRUST C

34.80
1.52% 0.52
15. 15:30:00 NYSE
Range: 34.23 / 34.97

VORNADO REALTY TRUST P

16.44
1.54% 0.25
15. 15:30:00 NYSE
Range: 16.05 / 16.47

VOX ROYALTY CORP. - CO

3.0300
-3.50% -0.1100
15. 15:45:00 NASDAQ
Range: 3.0050 / 3.1500

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.5000
0.00% 0.0000
31. 15:45:00 NASDAQ
Range: 7.4900 / 7.5000

VOYA ASIA PACIFIC HIGH

5.9300
1.54% 0.0900
15. 15:30:00 NYSE
Range: 5.8600 / 5.9300

VOYA EMERGING MARKETS

4.9300
0.00% 0.0000
15. 15:30:00 NYSE
Range: 4.9200 / 4.9683

VOYA FINANCIAL INC. C

57.70
0.31% 0.18
15. 15:30:00 NYSE
Range: 57.47 / 58.62

VOYA GLOBAL ADVANTAGE

9.4800
1.94% 0.1800
15. 15:30:00 NYSE
Range: 9.3240 / 9.4900

VOYA GLOBAL EQUITY DIV

5.4600
1.87% 0.1000
15. 15:30:00 NYSE
Range: 5.4100 / 5.4700

VOYA INFRASTRUCTURE I

10.07
0.20% 0.02
15. 15:30:00 NYSE
Range: 10.04 / 10.13

VOYAGER ACQUISITION CO

10.21
-0.39% -0.04
14. 15:45:01 NASDAQ
Range: 10.21 / 10.25

VOYAGER ACQUISITION CO

10.24
-0.10% -0.01
01. 15:45:00 NASDAQ
Range: 10.24 / 10.25

VOYAGER ACQUISITION CO

0.1700
25.93% 0.0350
15. 15:45:00 NASDAQ
Range: 0.1483 / 0.1700

VOYAGER THERAPEUTICS

3.2100
0.63% 0.0200
15. 15:45:00 NASDAQ
Range: 3.1400 / 3.3400

VROOM INC. - COMMON S

34.06
0.47% 0.16
15. 15:45:00 NASDAQ
Range: 33.45 / 34.51

VS MEDIA HOLDINGS LIMI

0.7999
-6.55% -0.0561
15. 15:45:00 NASDAQ
Range: 0.7800 / 0.8500

VSE CORPORATION - COMM

112.39
0.44% 0.50
15. 15:45:00 NASDAQ
Range: 110.14 / 114.30

VSEE HEALTH INC. - CO

1.0700
0.00% 0.0000
15. 15:45:00 NASDAQ
Range: 1.0700 / 1.1200

VSEE HEALTH INC. - WA

0.0281
-24.87% -0.0093
10. 10:16:09 NASDAQ
Range: 0.0281 / 0.0281

VTEX CLASS A COMMON SH

4.8800
-0.61% -0.0300
15. 15:30:00 NYSE
Range: 4.7100 / 5.0150

VTV THERAPEUTICS INC.

18.58
-4.03% -0.78
15. 15:45:00 NASDAQ
Range: 18.15 / 19.48

VULCAN MATERIALS COMPA

244.53
0.43% 1.05
15. 15:30:00 NYSE
Range: 243.40 / 247.88
Share on,