Markets
All stocks

VIRTUS LIFESCI BIOTECH

18.08
4.63% 0.80
12. 12:29:22 NYSE
Range: 17.73 / 18.39

VIRTUS LIFESCI BIOTECH

55.20
2.57% 1.38
12. 12:24:04 NYSE
Range: 54.86 / 55.30

VIRTUS NEWFLEET ABS/MB

24.33
-0.21% -0.05
12. 11:48:59 NYSE
Range: 24.30 / 24.33

VIRTUS NEWFLEET SHORT

21.50
0.31% 0.07
12. 10:15:31 NYSE
Range: 21.50 / 21.52

VIRTUS PRIVATE CREDIT

20.54
1.83% 0.37
12. 12:06:36 NYSE
Range: 20.37 / 20.56

VIRTUS REAL ASSET INCO

22.38
-0.02% -0.01
12. 09:30:04 NYSE
Range: 22.38 / 22.38

VIRTUS SEIX SENIOR LOA

23.51
0.38% 0.09
12. 12:29:34 NYSE
Range: 23.50 / 23.51

VIRTUS STONE HARBOR EM

4.9100
-0.61% -0.0300
12. 12:28:29 NYSE
Range: 4.8950 / 4.9399

VIRTUS TOTAL RETURN FU

5.9641
-1.74% -0.1059
12. 12:21:17 NYSE
Range: 5.9410 / 6.1000

Visa Inc.

354.45
0.54% 1.90
12. 12:29:32 NYSE
Range: 351.13 / 361.89

VISHAY INTERTECHNOLOGY

14.48
10.20% 1.34
12. 12:29:28 NYSE
Range: 13.88 / 14.90

VISHAY PRECISION GROUP

26.34
7.16% 1.76
12. 12:29:00 NYSE
Range: 25.84 / 27.25

VISION MARINE TECHNOLO

6.9397
3.49% 0.2340
12. 12:29:21 NASDAQ
Range: 6.7150 / 7.3200

VISIONARY HOLDINGS INC

1.9400
10.23% 0.1800
12. 12:27:21 NASDAQ
Range: 1.7900 / 1.9800

VISTA ENERGY S.A.B. DE

49.61
4.95% 2.34
12. 12:29:28 NYSE
Range: 48.50 / 49.66

VISTAGEN THERAPEUTICS

2.2900
2.23% 0.0500
12. 12:25:10 NASDAQ
Range: 2.2600 / 2.3399

VISTEON CORPORATION -

87.99
4.18% 3.53
12. 12:28:47 NASDAQ
Range: 87.60 / 91.39

VISTRA CORP. COMMON ST

145.14
6.92% 9.39
12. 12:29:32 NYSE
Range: 143.01 / 147.47

VITAL ENERGY INC. COM

17.07
6.36% 1.02
12. 12:29:03 NYSE
Range: 17.04 / 18.12

VITAL FARMS INC. - CO

33.68
-0.41% -0.14
12. 12:27:01 NASDAQ
Range: 33.57 / 34.62

VITESSE ENERGY INC. C

22.15
3.36% 0.72
12. 12:29:15 NYSE
Range: 21.98 / 22.67

VIVAKOR INC. - COMMON

0.7800
0.00% 0.0000
12. 11:10:35 NASDAQ
Range: 0.7500 / 0.8200

VIVANI MEDICAL INC.

1.0363
-0.36% -0.0037
12. 12:24:49 NASDAQ
Range: 1.0314 / 1.0500

VIVID SEATS INC. - CLA

1.9750
10.34% 0.1850
12. 12:29:34 NASDAQ
Range: 1.8500 / 2.0000

VIVID SEATS INC. - WAR

0.1975
-17.78% -0.0427
12. 10:19:05 NASDAQ
Range: 0.1975 / 0.1975

VIVOPOWER INTERNATIONA

4.6163
6.12% 0.2663
12. 12:24:50 NASDAQ
Range: 4.2001 / 4.6893

VIVOS THERAPEUTICS IN

3.1099
3.66% 0.1099
12. 12:28:20 NASDAQ
Range: 2.9900 / 3.1300

VIVOSIM LABS INC. - C

1.9200
1.05% 0.0200
12. 12:24:50 NASDAQ
Range: 1.8709 / 1.9800

VNET GROUP INC. - AME

7.3250
22.90% 1.3650
12. 12:29:31 NASDAQ
Range: 6.8000 / 7.5600

VOC ENERGY TRUST UNITS

2.8550
0.18% 0.0050
12. 12:24:43 NYSE
Range: 2.7800 / 2.8852

VODAFONE GROUP PLC - A

9.0950
-2.20% -0.2050
12. 12:29:04 NASDAQ
Range: 9.0700 / 9.1700

VOLCON INC. - COMMON

0.7159
3.90% 0.0269
12. 12:29:35 NASDAQ
Range: 0.7011 / 0.7500

VONTIER CORPORATION CO

36.44
4.47% 1.56
12. 12:29:09 NYSE
Range: 36.01 / 36.90

VOR BIOPHARMA INC. - C

0.1660
9.72% 0.0147
12. 12:29:19 NASDAQ
Range: 0.1595 / 0.1800

VORNADO REALTY TRUST 5

17.27
1.29% 0.22
12. 12:16:20 NYSE
Range: 17.23 / 17.33

VORNADO REALTY TRUST C

40.21
3.81% 1.48
12. 12:29:34 NYSE
Range: 39.88 / 40.73

VORNADO REALTY TRUST P

17.76
0.20% 0.04
12. 11:56:02 NYSE
Range: 17.57 / 17.79

VOX ROYALTY CORP. - CO

3.0150
-5.19% -0.1650
12. 12:28:32 NASDAQ
Range: 3.0100 / 3.1400

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.5000
0.00% 0.0000
31. 16:45:00 NASDAQ
Range: 7.4900 / 7.5000

VOYA ASIA PACIFIC HIGH

6.4106
1.59% 0.1006
12. 12:27:50 NYSE
Range: 6.3100 / 6.4262
Share on,