Markets
All stocks

W&T OFFSHORE INC. COMMON STOCK

2.4000
3.00% 0.0700
06. 15:59:58 NYSE
Range: 2.3600 / 2.4500

W. P. CAREY INC. REIT

57.63
1.68% 0.95
06. 15:59:59 NYSE
Range: 56.81 / 57.71

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

23.80
0.85% 0.20
06. 15:57:38 NYSE
Range: 23.62 / 23.82

W.R. BERKLEY CORPORATION COMMON STOCK

78.71
0.19% 0.15
06. 15:59:58 NYSE
Range: 78.00 / 78.97

W.W. GRAINGER INC. COMMON STOCK

940.04
0.87% 8.10
06. 15:59:58 NYSE
Range: 931.99 / 941.79

WABASH NATIONAL CORPORATION COMMON STOCK

23.08
-1.11% -0.26
06. 15:59:59 NYSE
Range: 23.05 / 23.79

WAFD INC. - COMMON STOCK

28.80
1.23% 0.35
06. 15:59:58 NASDAQ
Range: 28.55 / 29.01

WAFD INC. - DEPOSITARY SHARES

16.30
0.18% 0.03
06. 15:57:28 NASDAQ
Range: 16.15 / 16.39

WAG! GROUP CO. - COMMON STOCK

2.2700
0.00% 0.0000
06. 15:59:51 NASDAQ
Range: 2.2300 / 2.3100

WAG! GROUP CO. - WARRANT

0.1500
0.00% 0.0000
06. 09:54:21 NASDAQ
Range: 0.1500 / 0.1500

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1.8700
-1.58% -0.0300
06. 14:52:51 NASDAQ
Range: 1.8201 / 1.8900

WAHED DOW JONES ISLAMIC WORLD ETF

24.07
0.90% 0.22
06. 15:28:44 NASDAQ
Range: 23.89 / 24.14

WALDENCAST PLC - CLASS A ORDINARY SHARE

5.0300
-0.59% -0.0300
06. 15:59:52 NASDAQ
Range: 4.9400 / 5.1979

WALDENCAST PLC - WARRANT

0.4047
15.63% 0.0547
06. 14:09:47 NASDAQ
Range: 0.4047 / 0.4047

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17.26
-3.09% -0.55
06. 15:59:59 NASDAQ
Range: 17.24 / 17.93

WALKER & DUNLOP INC COMMON STOCK

97.57
2.46% 2.34
06. 15:59:55 NYSE
Range: 95.76 / 98.06

WALKME LTD. - ORDINARY SHARES

8.2100
1.23% 0.1000
06. 15:59:55 NASDAQ
Range: 8.0000 / 8.3100

WALLBOX N.V. CLASS A ORDINARY SHARES

1.6000
3.90% 0.0600
06. 15:59:59 NYSE
Range: 1.5300 / 1.6300

WALMART INC. COMMON STOCK

59.87
0.08% 0.05
06. 15:59:59 NYSE
Range: 59.39 / 60.00

WALT DISNEY COMPANY (THE) COMMON STOCK

116.47
2.47% 2.81
06. 15:59:59 NYSE
Range: 114.15 / 116.94

WANG & LEE GROUP INC. - ORDINARY SHARES

0.5800
-0.03% -0.0002
06. 15:58:51 NASDAQ
Range: 0.5500 / 0.5846

WARBY PARKER INC. CLASS A COMMON STOCK

12.79
0.87% 0.11
06. 15:59:59 NYSE
Range: 12.68 / 12.87

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

7.9600
-0.13% -0.0100
06. 15:59:59 NASDAQ
Range: 7.9100 / 8.0800

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

35.45
3.84% 1.31
06. 15:59:59 NASDAQ
Range: 34.66 / 35.62

WARRANTEE INC. - AMERICAN DEPOSITARY SHARES

0.3050
2.35% 0.0070
06. 15:57:28 NASDAQ
Range: 0.2750 / 0.3050

WARRIOR MET COAL INC. COMMON STOCK

64.76
-2.22% -1.47
06. 15:59:59 NYSE
Range: 64.74 / 67.07

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

26.55
0.04% 0.01
06. 15:59:57 NASDAQ
Range: 26.49 / 26.94

WASTE CONNECTIONS INC. COMMON SHARES

166.61
1.48% 2.43
06. 15:59:57 NYSE
Range: 164.20 / 166.75

WASTE MANAGEMENT INC. COMMON STOCK

210.56
1.29% 2.68
06. 15:59:58 NYSE
Range: 208.23 / 210.57

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1.1800
1.72% 0.0200
06. 15:59:59 NYSE
Range: 1.1400 / 1.2075

WATERS CORPORATION COMMON STOCK

319.86
-0.43% -1.39
06. 15:59:57 NYSE
Range: 319.17 / 325.17

WATERSTONE FINANCIAL INC. - COMMON STOCK

12.26
0.08% 0.01
06. 15:59:57 NASDAQ
Range: 12.25 / 12.42

WATSCO INC. CLASS B COMMON STOCK

445.15
5.47% 23.10
24. 09:42:17 NYSE
Range: 445.15 / 445.15

WATSCO INC. COMMON STOCK

472.35
1.68% 7.80
06. 15:59:56 NYSE
Range: 466.60 / 474.74

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

210.19
2.69% 5.50
06. 15:59:48 NYSE
Range: 205.35 / 210.34

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

5.7500
-6.35% -0.3900
06. 15:59:55 NASDAQ
Range: 5.7100 / 6.2000

WAVEDANCER INC. - COMMON STOCK

2.4300
2.53% 0.0600
06. 13:00:03 NASDAQ
Range: 2.3800 / 2.6000

WAYFAIR INC. CLASS A COMMON STOCK

68.44
7.63% 4.85
06. 15:59:59 NYSE
Range: 63.15 / 68.64

WBI BULLBEAR QUALITY 3000 ETF

33.02
0.57% 0.19
06. 11:09:15 NYSE
Range: 33.02 / 33.02

WBI BULLBEAR VALUE 3000 ETF

29.16
0.54% 0.16
06. 11:09:15 NYSE
Range: 29.16 / 29.16
Share on,