Markets
All stocks

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

37.41
2.21% 0.81
22. 16:44:58 NASDAQ
Range: 36.73 / 37.78

WASTE CONNECTIONS INC. COMMON SHARES

189.87
0.46% 0.86
22. 16:29:59 NYSE
Range: 189.56 / 190.78

WASTE MANAGEMENT INC. COMMON STOCK

224.41
1.30% 2.88
22. 16:29:59 NYSE
Range: 221.82 / 224.68

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1.0900
-3.54% -0.0400
22. 16:29:59 NYSE
Range: 1.0900 / 1.1200

WATERS CORPORATION COMMON STOCK

373.47
1.35% 4.97
22. 16:29:59 NYSE
Range: 365.86 / 374.21

WATERSTONE FINANCIAL INC. - COMMON STOCK

15.22
-1.04% -0.16
22. 16:44:58 NASDAQ
Range: 15.19 / 15.61

WATSCO INC. CLASS B COMMON STOCK

535.00
0.00% 0.00
22. 16:29:59 NYSE
Range: 535.00 / 535.00

WATSCO INC. COMMON STOCK

554.79
1.57% 8.55
22. 16:29:59 NYSE
Range: 544.31 / 555.42

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

215.17
2.07% 4.37
22. 16:29:59 NYSE
Range: 210.41 / 215.55

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

14.27
-0.56% -0.08
22. 16:44:58 NASDAQ
Range: 14.08 / 14.52

WAYFAIR INC. CLASS A COMMON STOCK

44.03
3.28% 1.40
22. 16:29:58 NYSE
Range: 42.83 / 44.95

WAYSTAR HOLDING CORP. - COMMON STOCK

31.25
0.35% 0.11
22. 16:44:58 NASDAQ
Range: 31.16 / 32.15

WBI BULLBEAR QUALITY 3000 ETF

37.05
1.03% 0.38
22. 16:29:58 NYSE
Range: 36.91 / 37.05

WBI BULLBEAR VALUE 3000 ETF

30.24
0.57% 0.17
22. 16:29:58 NYSE
Range: 30.23 / 30.24

WBI BULLBEAR YIELD 3000 ETF

25.28
0.84% 0.21
22. 16:29:58 NYSE
Range: 25.27 / 25.28

WBI POWER FACTOR HIGH DIVIDEND ETF

32.35
1.77% 0.56
22. 16:29:58 NYSE
Range: 32.00 / 32.35

WD-40 COMPANY - COMMON STOCK

283.95
2.13% 5.91
22. 16:44:58 NASDAQ
Range: 279.95 / 285.73

WEARABLE DEVICES LTD. - ORDINARY SHARE

1.8800
29.66% 0.4300
22. 16:44:58 NASDAQ
Range: 1.4564 / 2.1582

WEARABLE DEVICES LTD. - WARRANT

0.1126
-19.57% -0.0274
22. 16:44:58 NASDAQ
Range: 0.1126 / 0.1126

WEATHERFORD INTERNATIONAL PLC - ORDINARY SHARES

85.83
0.60% 0.51
22. 16:44:58 NASDAQ
Range: 85.43 / 87.63

WEAVE COMMUNICATIONS INC. COMMON STOCK

13.91
3.50% 0.47
22. 16:29:59 NYSE
Range: 12.81 / 13.93

WEBSTER FINANCIAL CORPORATION COMMON STOCK

61.76
2.10% 1.27
22. 16:29:59 NYSE
Range: 60.56 / 61.86

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

21.24
1.14% 0.24
22. 16:29:59 NYSE
Range: 21.03 / 21.24

WEBTOON ENTERTAINMENT INC. - COMMON STOCK

11.85
0.34% 0.04
22. 16:44:58 NASDAQ
Range: 11.68 / 12.06

WEBUY GLOBAL LTD. - ORDINARY SHARES

0.1850
-3.24% -0.0062
22. 16:44:58 NASDAQ
Range: 0.1750 / 0.2000

WEC ENERGY GROUP INC. COMMON STOCK

100.66
-0.30% -0.30
22. 16:29:59 NYSE
Range: 100.57 / 101.43

WEIBO CORPORATION - AMERICAN DEPOSITARY SHARES

8.9200
-0.56% -0.0500
22. 16:44:58 NASDAQ
Range: 8.6600 / 9.0500

WEIS MARKETS INC. COMMON STOCK

71.68
1.31% 0.93
22. 16:29:59 NYSE
Range: 70.41 / 72.03

WELLCHANGE HOLDINGS COMPANY LIMITED - ORDINARY SHA

1.9800
58.40% 0.7300
22. 16:44:58 NASDAQ
Range: 1.5500 / 2.3200

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1231.30
0.19% 2.30
22. 16:29:59 NYSE
Range: 1229.04 / 1235.00

WELLS FARGO & COMPANY COMMON STOCK

75.96
1.51% 1.13
22. 16:29:59 NYSE
Range: 74.55 / 76.08

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

24.78
0.00% 0.00
22. 16:29:59 NYSE
Range: 24.78 / 24.90

WELLTOWER INC. COMMON STOCK

137.91
0.02% 0.03
22. 16:29:59 NYSE
Range: 137.30 / 139.34

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - COM

11.25
0.00% 0.00
22. 16:44:58 NASDAQ
Range: 11.25 / 11.25

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - ONE

0.1300
12.07% 0.0140
15. 16:45:00 NASDAQ
Range: 0.1300 / 0.1300

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - UNI

11.27
0.27% 0.03
12. 15:49:37 NASDAQ
Range: 11.27 / 11.60

WENDY'S COMPANY (THE) - COMMON STOCK

17.98
-0.72% -0.13
22. 16:44:58 NASDAQ
Range: 17.79 / 18.16

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

1.9000
6.74% 0.1200
22. 16:44:58 NASDAQ
Range: 1.7250 / 1.9400

WERIDE INC. - AMERICAN DEPOSITARY SHARES

19.87
9.15% 1.67
22. 16:44:58 NASDAQ
Range: 17.69 / 19.94

WERNER ENTERPRISES INC. - COMMON STOCK

39.93
1.60% 0.63
22. 16:44:58 NASDAQ
Range: 39.45 / 40.00
Share on,