Markets
All stocks

VUZIX CORPORATION - C

1.7500
4.79% 0.0800
14. 09:34:26 NASDAQ
Range: 1.7250 / 1.8000

VYNE THERAPEUTICS INC.

1.6300
4.82% 0.0750
14. 09:33:03 NASDAQ
Range: 1.5600 / 1.6392

W&T OFFSHORE INC. COM

1.1300
-3.42% -0.0400
14. 09:34:30 NYSE
Range: 1.1200 / 1.2300

W. P. CAREY INC. REIT

58.98
1.92% 1.11
14. 09:34:09 NYSE
Range: 58.00 / 58.98

W.R. BERKLEY CORPORATI

68.97
0.75% 0.52
14. 09:34:16 NYSE
Range: 68.56 / 69.25

W.R. BERKLEY CORPORATI

21.52
0.75% 0.16
14. 09:30:06 NYSE
Range: 21.52 / 21.52

W.W. GRAINGER INC. CO

994.00
0.00% 0.00
14. 09:30:07 NYSE
Range: 994.00 / 994.00

WABASH NATIONAL CORPOR

9.8200
0.00% 0.0000
14. 09:33:28 NYSE
Range: 9.8200 / 9.9400

WAFD INC. - COMMON ST

25.22
2.77% 0.68
14. 09:34:12 NASDAQ
Range: 25.19 / 25.60

WAFD INC. - DEPOSITAR

15.57
-0.49% -0.08
14. 09:32:26 NASDAQ
Range: 15.57 / 15.67

WAG! GROUP CO. - COMMO

0.1278
0.39% 0.0005
11. 16:45:00 NASDAQ
Range: 0.1227 / 0.1310

WAG! GROUP CO. - WARRA

0.0159
21.37% 0.0028
11. 16:45:00 NASDAQ
Range: 0.0103 / 0.0160

WAH FU EDUCATION GROUP

1.4100
0.00% 0.0000
14. 09:32:50 NASDAQ
Range: 1.3700 / 1.4100

WAHED DOW JONES ISLAMI

23.09
0.30% 0.07
14. 09:32:20 NASDAQ
Range: 23.09 / 23.41

WALDENCAST PLC - CLASS

2.4500
0.41% 0.0100
14. 09:31:49 NASDAQ
Range: 2.4500 / 2.4500

WALDENCAST PLC - WARRA

0.0889
13.25% 0.0104
10. 16:45:00 NASDAQ
Range: 0.0889 / 0.0889

WALGREENS BOOTS ALLIAN

10.84
0.58% 0.06
14. 09:34:22 NASDAQ
Range: 10.82 / 10.88

WALKER & DUNLOP INC C

74.55
1.64% 1.21
14. 09:33:34 NYSE
Range: 74.55 / 74.87

WALLBOX N.V. CLASS A O

0.3600
0.93% 0.0033
14. 09:30:07 NYSE
Range: 0.3600 / 0.3600

WALMART INC. COMMON ST

93.48
0.73% 0.68
14. 09:34:33 NYSE
Range: 92.97 / 93.70

WALT DISNEY COMPANY (T

85.89
1.18% 1.00
14. 09:34:33 NYSE
Range: 85.46 / 86.45

WANG & LEE GROUP INC.

0.2191
-0.32% -0.0007
14. 09:34:27 NASDAQ
Range: 0.2180 / 0.2246

WARBY PARKER INC. CLAS

15.09
1.96% 0.29
14. 09:34:29 NYSE
Range: 15.09 / 15.52

WARNER BROS. DISCOVERY

8.0800
1.38% 0.1100
14. 09:34:31 NASDAQ
Range: 8.0800 / 8.2400

WARNER MUSIC GROUP COR

29.10
0.24% 0.07
14. 09:32:28 NASDAQ
Range: 29.07 / 29.53

WARRIOR MET COAL INC.

48.11
1.56% 0.74
14. 09:34:33 NYSE
Range: 47.57 / 48.29

WASHINGTON TRUST BANCO

26.43
1.18% 0.31
14. 09:33:42 NASDAQ
Range: 26.43 / 26.58

WASTE CONNECTIONS INC

195.48
0.40% 0.78
14. 09:34:29 NYSE
Range: 194.75 / 195.83

WASTE MANAGEMENT INC.

230.74
0.59% 1.36
14. 09:33:57 NYSE
Range: 229.96 / 231.72

WATERDROP INC. AMERICA

1.2350
2.07% 0.0250
14. 09:33:51 NYSE
Range: 1.2200 / 1.2400

WATERS CORPORATION COM

330.00
1.47% 4.78
14. 09:33:53 NYSE
Range: 330.00 / 332.74

WATERSTONE FINANCIAL

11.86
-0.59% -0.07
11. 16:45:00 NASDAQ
Range: 11.61 / 12.11

WATON FINANCIAL LIMITE

6.3100
-0.16% -0.0100
14. 09:31:14 NASDAQ
Range: 6.3100 / 6.3200

WATSCO INC. CLASS B C

507.10
0.00% 0.00
11. 16:30:00 NYSE
Range: 507.10 / 507.10

WATSCO INC. COMMON ST

507.68
-0.25% -1.26
14. 09:34:00 NYSE
Range: 507.68 / 509.77

WATTS WATER TECHNOLOGI

197.36
1.88% 3.64
14. 09:31:17 NYSE
Range: 196.85 / 197.57

WAVE LIFE SCIENCES LTD

5.8100
2.83% 0.1600
14. 09:34:12 NASDAQ
Range: 5.7800 / 5.8742

WAYFAIR INC. CLASS A C

27.32
1.37% 0.37
14. 09:34:30 NYSE
Range: 27.13 / 27.88

WAYSTAR HOLDING CORP.

37.66
1.04% 0.39
14. 09:34:26 NASDAQ
Range: 37.56 / 37.89

WBI BULLBEAR QUALITY 3

29.10
0.65% 0.19
11. 16:30:00 NYSE
Range: 28.84 / 29.11
Share on,