Markets
All stocks

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

29.27
3.03% 0.86
24. 13:30:01 NYSE
Range: 27.93 / 29.53

VITAL FARMS INC. - COMMON STOCK

39.33
1.34% 0.52
24. 13:45:00 NASDAQ
Range: 38.65 / 39.46

VITESSE ENERGY INC. COMMON STOCK

24.53
0.70% 0.17
24. 13:30:01 NYSE
Range: 24.22 / 24.76

VIVAKOR INC. - COMMON STOCK

1.2285
0.70% 0.0085
24. 13:45:00 NASDAQ
Range: 1.2100 / 1.3500

VIVANI MEDICAL INC. - COMMON STOCK

1.1600
-1.69% -0.0200
24. 13:45:00 NASDAQ
Range: 1.1400 / 1.1800

VIVID SEATS INC. - CLASS A COMMON STOCK

3.7100
6.00% 0.2100
24. 13:45:00 NASDAQ
Range: 3.5000 / 3.8150

VIVID SEATS INC. - WARRANT

0.1649
-17.55% -0.0351
23. 15:56:32 NASDAQ
Range: 0.1600 / 0.1649

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

1.4300
-2.05% -0.0300
24. 13:45:00 NASDAQ
Range: 1.3900 / 1.5200

VIVOS THERAPEUTICS INC. - COMMON STOCK

4.8100
-6.05% -0.3100
24. 13:45:00 NASDAQ
Range: 4.5900 / 5.1500

VIZIO HOLDING CORP. CLASS A COMMON STOCK

11.35
-0.35% -0.04
02. 16:30:00 NYSE
Range: 11.32 / 11.39

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

3.7200
2.76% 0.1000
24. 13:45:00 NASDAQ
Range: 3.5400 / 3.7400

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

4.7400
0.85% 0.0400
24. 13:30:00 NYSE
Range: 4.6800 / 4.7400

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8.4300
0.72% 0.0600
24. 13:45:00 NASDAQ
Range: 8.3800 / 8.4800

VOLCON INC. - COMMON STOCK

4.0700
2.01% 0.0800
24. 13:45:00 NASDAQ
Range: 3.9064 / 4.1472

VONTIER CORPORATION COMMON STOCK

37.11
0.79% 0.29
24. 13:30:00 NYSE
Range: 36.63 / 37.13

VOR BIOPHARMA INC. - COMMON STOCK

0.8745
0.74% 0.0064
24. 13:45:00 NASDAQ
Range: 0.8473 / 0.8897

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

17.10
-0.29% -0.05
24. 13:30:00 NYSE
Range: 16.94 / 17.20

VORNADO REALTY TRUST COMMON STOCK

42.42
0.88% 0.37
24. 13:30:00 NYSE
Range: 41.63 / 42.47

VORNADO REALTY TRUST PFD SER L %

17.52
-0.23% -0.04
24. 13:30:00 NYSE
Range: 17.40 / 17.57

VOX ROYALTY CORP. - COMMON STOCK

2.3500
1.73% 0.0400
24. 13:45:00 NASDAQ
Range: 2.2800 / 2.3600

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.3000
0.00% 0.0000
24. 13:45:00 NASDAQ
Range: 7.2900 / 7.3200

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6.2200
0.65% 0.0400
24. 13:30:00 NYSE
Range: 6.1800 / 6.2500

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5.2400
1.55% 0.0800
24. 13:30:00 NYSE
Range: 5.1800 / 5.2400

VOYA FINANCIAL INC. COMMON STOCK

68.21
0.71% 0.48
24. 13:30:00 NYSE
Range: 67.65 / 68.35

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

9.4100
1.29% 0.1200
24. 13:30:00 NYSE
Range: 9.3300 / 9.4400

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5.5100
1.10% 0.0600
24. 13:30:00 NYSE
Range: 5.4800 / 5.5200

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10.33
1.57% 0.16
24. 13:30:00 NYSE
Range: 10.20 / 10.33

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10.02
0.00% 0.00
24. 13:45:00 NASDAQ
Range: 10.02 / 10.02

VOYAGER ACQUISITION CORP - UNIT

10.12
0.42% 0.04
23. 16:45:00 NASDAQ
Range: 10.09 / 10.12

VOYAGER ACQUISITION CORP - WARRANTS

0.1178
-0.42% -0.0005
20. 16:45:00 NASDAQ
Range: 0.0886 / 0.1350

VOYAGER THERAPEUTICS INC. - COMMON STOCK

5.7800
0.87% 0.0500
24. 13:45:00 NASDAQ
Range: 5.6000 / 5.7950

VROOM INC. - COMMON STOCK

5.0100
-5.47% -0.2900
29. 13:45:00 NASDAQ
Range: 4.9800 / 5.5000

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

1.2100
3.42% 0.0400
24. 13:45:00 NASDAQ
Range: 1.0500 / 1.2844

VSE CORPORATION - COMMON STOCK

98.39
0.12% 0.12
24. 13:45:00 NASDAQ
Range: 98.10 / 99.65

VSEE HEALTH INC. - COMMON STOCK

1.3300
-4.32% -0.0600
24. 13:45:00 NASDAQ
Range: 1.3100 / 1.3800

VSEE HEALTH INC. - WARRANT

0.0265
-50.65% -0.0272
19. 11:45:26 NASDAQ
Range: 0.0261 / 0.0316

VTEX CLASS A COMMON SHARES

5.8100
-0.51% -0.0300
24. 13:30:00 NYSE
Range: 5.7850 / 5.9200

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

13.87
-7.29% -1.09
23. 16:45:00 NASDAQ
Range: 13.75 / 14.80

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

264.31
0.55% 1.44
24. 13:30:00 NYSE
Range: 262.14 / 264.67

VUZIX CORPORATION - COMMON STOCK

4.2400
-5.78% -0.2600
24. 13:45:00 NASDAQ
Range: 4.1500 / 4.6200
Share on,