Markets
All stocks

VOYA EMERGING MARKETS

5.3900
1.89% 0.1000
12. 12:11:33 NYSE
Range: 5.3400 / 5.4000

VOYA FINANCIAL INC. C

69.53
3.81% 2.55
12. 12:29:03 NYSE
Range: 68.81 / 71.03

VOYA GLOBAL ADVANTAGE

9.7800
0.82% 0.0800
12. 12:25:50 NYSE
Range: 9.7700 / 9.8900

VOYA GLOBAL EQUITY DIV

5.6254
0.63% 0.0354
12. 12:28:38 NYSE
Range: 5.6200 / 5.6500

VOYA INFRASTRUCTURE I

10.88
0.79% 0.09
12. 12:25:45 NYSE
Range: 10.85 / 10.91

VOYAGER ACQUISITION CO

10.32
0.29% 0.03
12. 10:30:21 NASDAQ
Range: 10.30 / 10.33

VOYAGER ACQUISITION CO

10.33
-1.62% -0.17
07. 16:45:00 NASDAQ
Range: 10.33 / 10.34

VOYAGER ACQUISITION CO

0.1900
-5.75% -0.0116
09. 16:45:00 NASDAQ
Range: 0.1801 / 0.2010

VOYAGER THERAPEUTICS

3.4800
9.78% 0.3100
12. 12:28:53 NASDAQ
Range: 3.2500 / 3.4800

VROOM INC. - COMMON S

27.30
-7.04% -2.07
12. 12:13:36 NASDAQ
Range: 25.14 / 29.20

VS MEDIA HOLDINGS LIMI

0.6400
0.00% 0.0000
12. 12:03:06 NASDAQ
Range: 0.6154 / 0.6400

VSE CORPORATION - COMM

132.71
2.76% 3.57
12. 12:26:56 NASDAQ
Range: 131.34 / 136.00

VSEE HEALTH INC. - CO

1.1800
0.85% 0.0100
12. 12:28:14 NASDAQ
Range: 1.1700 / 1.2000

VSEE HEALTH INC. - WA

0.0281
-19.94% -0.0070
10. 11:16:09 NASDAQ
Range: 0.0281 / 0.0281

VTEX CLASS A COMMON SH

6.1050
2.78% 0.1650
12. 12:28:58 NYSE
Range: 6.0500 / 6.2300

VTV THERAPEUTICS INC.

21.50
3.37% 0.70
12. 10:39:16 NASDAQ
Range: 20.58 / 21.50

VULCAN MATERIALS COMPA

271.40
0.66% 1.77
12. 12:29:28 NYSE
Range: 270.67 / 278.14

VUZIX CORPORATION - C

2.1150
9.02% 0.1750
12. 12:29:25 NASDAQ
Range: 1.9700 / 2.1200

VYNE THERAPEUTICS INC.

1.2500
-3.85% -0.0500
12. 12:26:30 NASDAQ
Range: 1.2300 / 1.3000

W&T OFFSHORE INC. COM

1.4800
8.03% 0.1100
12. 12:29:32 NYSE
Range: 1.4100 / 1.5100

W. P. CAREY INC. REIT

61.12
0.55% 0.34
12. 12:28:52 NYSE
Range: 60.75 / 62.06

W.R. BERKLEY CORPORATI

71.26
-1.70% -1.23
12. 12:29:08 NYSE
Range: 70.29 / 72.77

W.R. BERKLEY CORPORATI

21.70
0.07% 0.02
12. 12:29:32 NYSE
Range: 21.69 / 21.86

W.W. GRAINGER INC. CO

1060.37
2.25% 23.31
12. 12:28:50 NYSE
Range: 1046.42 / 1071.98

WABASH NATIONAL CORPOR

9.2100
5.74% 0.5000
12. 12:29:15 NYSE
Range: 9.0500 / 9.7250

WAFD INC. - COMMON ST

30.16
4.32% 1.25
12. 12:28:55 NASDAQ
Range: 29.89 / 30.58

WAFD INC. - DEPOSITAR

16.44
0.12% 0.02
12. 11:52:48 NASDAQ
Range: 16.40 / 16.49

WAG! GROUP CO. - COMMO

0.1455
-3.58% -0.0054
12. 12:28:55 NASDAQ
Range: 0.1402 / 0.1546

WAG! GROUP CO. - WARRA

0.0081
-54.24% -0.0096
21. 10:12:25 NASDAQ
Range: 0.0081 / 0.0116

WAH FU EDUCATION GROUP

1.5292
4.03% 0.0592
12. 12:23:37 NASDAQ
Range: 1.4100 / 1.5500

WAHED DOW JONES ISLAMI

25.03
1.70% 0.42
12. 12:24:04 NASDAQ
Range: 24.75 / 25.11

WALDENCAST PLC - CLASS

2.9977
11.03% 0.2977
12. 12:17:12 NASDAQ
Range: 2.8400 / 3.0900

WALDENCAST PLC - WARRA

0.1100
-8.33% -0.0100
09. 16:45:00 NASDAQ
Range: 0.0800 / 0.1100

WALGREENS BOOTS ALLIAN

11.31
0.80% 0.09
12. 12:29:35 NASDAQ
Range: 11.25 / 11.34

WALKER & DUNLOP INC C

74.69
5.26% 3.73
12. 12:29:03 NYSE
Range: 72.57 / 75.18

WALLBOX N.V. CLASS A O

0.3600
-0.06% -0.0002
12. 12:21:22 NYSE
Range: 0.3486 / 0.3649

WALMART INC. COMMON ST

95.99
-1.48% -1.45
12. 12:29:36 NYSE
Range: 95.62 / 97.97

WALT DISNEY COMPANY (T

110.48
5.10% 5.36
12. 12:29:37 NYSE
Range: 108.66 / 110.65

WANG & LEE GROUP INC.

0.2883
65.78% 0.1144
12. 12:29:37 NASDAQ
Range: 0.1819 / 0.5252

WARBY PARKER INC. CLAS

18.49
17.37% 2.74
12. 12:29:25 NYSE
Range: 17.42 / 18.55
Share on,