Markets
All stocks

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

31.37
-0.28% -0.09
01. 12:34:20 NYSE
Range: 31.33 / 31.39

WISDOMTREE FLOATING RATE TREASURY FUND

50.36
0.03% 0.01
01. 15:59:59 NYSE
Range: 50.34 / 50.36

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

40.04
0.26% 0.10
01. 15:22:49 NYSE
Range: 39.82 / 40.04

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

44.36
-0.31% -0.14
01. 15:59:59 NYSE
Range: 44.32 / 44.75

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

26.07
-0.49% -0.13
01. 15:57:57 NYSE
Range: 26.06 / 26.26

WISDOMTREE MANAGED FUTURES STRATEGY FUND

36.40
-0.46% -0.17
01. 15:59:34 NYSE
Range: 36.40 / 36.62

WISDOMTREE MORTGAGE PLUS BOND FUND

42.36
0.48% 0.20
01. 15:24:02 NYSE
Range: 42.15 / 42.36

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

16.58
-0.30% -0.05
01. 15:58:26 NYSE
Range: 16.56 / 16.69

WISDOMTREE PUTWRITE STRATEGY FUND

31.81
-0.47% -0.15
01. 15:54:56 NYSE
Range: 31.79 / 32.22

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

27.91
0.46% 0.13
01. 15:59:35 NYSE
Range: 27.82 / 28.01

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

30.16
0.37% 0.11
01. 15:42:52 NYSE
Range: 30.02 / 30.42

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

35.59
0.46% 0.16
01. 15:48:31 NYSE
Range: 35.32 / 35.69

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

38.95
-0.71% -0.28
01. 15:59:57 NYSE
Range: 38.78 / 39.72

WISDOMTREE U.S. AI ENHANCED VALUE FUND

97.88
0.10% 0.10
01. 15:59:47 NYSE
Range: 97.88 / 98.55

WISDOMTREE U.S. EFFICIENT CORE FUND

40.28
-0.07% -0.03
01. 15:58:06 NYSE
Range: 40.14 / 40.89

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

25.77
-0.01% 0.00
01. 14:00:52 NASDAQ
Range: 25.77 / 25.77

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

24.95
1.50% 0.37
01. 14:59:55 NASDAQ
Range: 24.51 / 24.95

WISDOMTREE U.S. VALUE FUND

71.37
0.12% 0.08
01. 15:49:17 NYSE
Range: 70.98 / 71.91

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

47.42
-0.34% -0.16
30. 15:59:16 NASDAQ
Range: 47.42 / 47.44

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

42.31
0.37% 0.16
01. 15:59:54 NYSE
Range: 42.19 / 42.40

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

1.8300
-7.11% -0.1400
01. 15:35:47 NASDAQ
Range: 1.7800 / 1.9600

WIX.COM LTD. - ORDINARY SHARES

118.99
0.10% 0.12
01. 15:59:58 NASDAQ
Range: 118.54 / 122.78

WK KELLOGG CO COMMON STOCK

23.80
1.97% 0.46
01. 15:59:55 NYSE
Range: 22.76 / 24.08

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1.2300
-2.77% -0.0350
01. 15:59:56 NASDAQ
Range: 1.1900 / 1.3400

WM TECHNOLOGY INC. - WARRANTS

0.0700
-5.28% -0.0039
01. 15:59:30 NASDAQ
Range: 0.0602 / 0.0800

WNS (HOLDINGS) LIMITED ORDINARY SHARES

42.94
2.46% 1.03
01. 15:59:59 NYSE
Range: 41.61 / 43.66

WOLFSPEED INC. COMMON STOCK

26.11
-3.40% -0.92
01. 15:59:59 NYSE
Range: 25.89 / 27.74

WOLVERINE WORLD WIDE INC. COMMON STOCK

10.45
-2.70% -0.29
01. 15:59:59 NYSE
Range: 10.34 / 10.81

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

17.47
-1.91% -0.34
01. 15:59:59 NYSE
Range: 17.37 / 17.72

WOODWARD INC. - COMMON STOCK

165.86
2.16% 3.50
01. 15:59:58 NASDAQ
Range: 161.15 / 168.77

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

31.09
-0.35% -0.11
01. 15:59:57 NYSE
Range: 30.84 / 31.87

WORKDAY INC. - CLASS A COMMON STOCK

244.95
0.09% 0.22
01. 15:59:59 NASDAQ
Range: 241.14 / 249.93

WORKHORSE GROUP INC. - COMMON STOCK

0.1645
8.80% 0.0133
01. 15:59:59 NASDAQ
Range: 0.1522 / 0.1696

WORKIVA INC. CLASS A COMMON STOCK

80.30
1.90% 1.50
01. 15:59:55 NYSE
Range: 77.87 / 82.53

WORKSPORT LTD. - COMMON STOCK

0.7995
-4.25% -0.0355
01. 15:59:41 NASDAQ
Range: 0.7122 / 0.9381

WORKSPORT LTD. - WARRANT

0.0315
-30.77% -0.0140
30. 12:15:17 NASDAQ
Range: 0.0300 / 0.0315

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

138.81
0.90% 1.24
01. 15:59:57 NASDAQ
Range: 136.46 / 142.95

WORLD KINECT CORPORATION COMMON STOCK

23.37
-0.55% -0.13
01. 15:59:59 NYSE
Range: 23.25 / 23.70

WORTHINGTON ENTERPRISES INC. COMMON SHARES

57.96
1.40% 0.80
01. 15:59:58 NYSE
Range: 56.83 / 58.58

WORTHINGTON STEEL INC. COMMON SHARES

30.18
-1.98% -0.61
01. 15:59:58 NYSE
Range: 29.57 / 31.15
Share on,