Markets
All stocks

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.4200
-0.23% -0.0100
07. 15:59:54 NYSE
Range: 4.4000 / 4.4300

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.7800
0.00% 0.0000
07. 15:59:55 NYSE
Range: 3.7600 / 3.7900

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

11.61
-0.09% -0.01
07. 15:59:57 NYSE
Range: 11.58 / 11.67

WESTERN ASSET INFLATION-LINKED INCOME FUND

8.0200
-0.12% -0.0100
07. 15:59:30 NYSE
Range: 8.0084 / 8.0700

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.5800
0.23% 0.0200
07. 15:59:53 NYSE
Range: 8.5700 / 8.6000

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7.8200
0.26% 0.0200
07. 15:59:26 NYSE
Range: 7.8150 / 7.8300

WESTERN ASSET INVESTMENT GRADE DEFINED OPPORTUNITY

16.91
-0.12% -0.02
07. 15:57:37 NYSE
Range: 16.88 / 17.02

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12.20
0.91% 0.11
07. 15:43:45 NYSE
Range: 12.10 / 12.23

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10.21
0.89% 0.09
07. 15:59:53 NYSE
Range: 10.16 / 10.22

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11.58
0.48% 0.05
07. 15:58:34 NYSE
Range: 11.50 / 11.59

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

6.8200
0.29% 0.0200
07. 15:59:33 NYSE
Range: 6.7800 / 6.8500

WESTERN DIGITAL CORPORATION - COMMON STOCK

71.49
-1.53% -1.11
07. 15:59:59 NASDAQ
Range: 71.27 / 72.77

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

35.64
0.00% 0.00
07. 15:59:57 NYSE
Range: 35.11 / 35.88

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

6.4600
-0.62% -0.0400
07. 15:59:54 NASDAQ
Range: 6.0859 / 6.5500

WESTERN UNION COMPANY (THE) COMMON STOCK

13.43
0.90% 0.12
07. 15:59:59 NYSE
Range: 13.36 / 13.50

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

164.59
0.96% 1.57
07. 15:59:59 NYSE
Range: 163.00 / 165.69

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

22.05
-1.47% -0.33
07. 15:59:58 NYSE
Range: 22.05 / 22.70

WESTLAKE CORPORATION COMMON STOCK

156.45
2.05% 3.15
07. 15:59:59 NYSE
Range: 154.38 / 158.11

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

6.1100
1.66% 0.1000
07. 15:59:56 NASDAQ
Range: 6.0000 / 6.2500

WESTROCK COFFEE COMPANY - COMMON STOCK

10.62
0.28% 0.03
07. 15:59:59 NASDAQ
Range: 10.58 / 10.71

WESTROCK COFFEE COMPANY - WARRANTS

2.4100
0.42% 0.0100
07. 15:53:58 NASDAQ
Range: 2.1300 / 2.4400

WESTROCK COMPANY COMMON STOCK

51.62
0.43% 0.22
07. 15:59:59 NYSE
Range: 51.33 / 52.07

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

12.05
0.17% 0.02
07. 15:59:57 NYSE
Range: 11.75 / 12.29

WETOUCH TECHNOLOGY INC. - COMMON STOCK

1.4100
-5.37% -0.0800
07. 15:59:56 NASDAQ
Range: 1.4000 / 1.5499

WEX INC. COMMON STOCK

211.66
1.08% 2.27
07. 15:59:59 NYSE
Range: 209.14 / 212.37

WEYCO GROUP INC. - COMMON STOCK

28.89
-0.86% -0.25
07. 15:59:37 NASDAQ
Range: 28.69 / 29.84

WEYERHAEUSER COMPANY COMMON STOCK

30.85
-0.74% -0.23
07. 15:59:59 NYSE
Range: 30.83 / 31.43

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

53.85
0.15% 0.08
07. 15:59:59 NYSE
Range: 53.44 / 53.93

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

57.01
3.65% 2.01
14. 15:46:35 NASDAQ
Range: 57.00 / 61.00

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

0.1350
0.75% 0.0010
07. 15:59:40 NASDAQ
Range: 0.1323 / 0.1400

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

16.73
-0.12% -0.02
07. 15:53:44 NASDAQ
Range: 16.73 / 17.28

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

1.5700
2.45% 0.0375
07. 15:32:52 NASDAQ
Range: 1.5700 / 1.6000

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

2.3600
-8.88% -0.2300
07. 15:59:56 NYSE
Range: 2.2701 / 2.6900

WHERE FOOD COMES FROM INC. - COMMON STOCK

11.69
-1.18% -0.14
07. 15:41:26 NASDAQ
Range: 11.64 / 12.23

WHIRLPOOL CORPORATION COMMON STOCK

95.02
-0.20% -0.19
07. 15:59:59 NYSE
Range: 94.85 / 96.20

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1860.01
0.26% 4.77
07. 15:59:33 NYSE
Range: 1855.00 / 1899.21

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25.28
0.32% 0.08
07. 15:41:58 NASDAQ
Range: 25.24 / 25.45

WHITEHORSE FINANCE INC. - CLOSED END FUND

12.75
-0.08% -0.01
07. 15:59:56 NASDAQ
Range: 12.67 / 12.90

WHOLE EARTH BRANDS INC. - CLASS A COMMON STOCK

4.8200
0.00% 0.0000
07. 15:59:59 NASDAQ
Range: 4.8200 / 4.8500

WHOLE EARTH BRANDS INC. - WARRANT

0.0266
-47.01% -0.0236
06. 11:21:13 NASDAQ
Range: 0.0263 / 0.0456
Share on,