Markets
All stocks

WARNER BROS. DISCOVERY

9.3550
3.14% 0.2850
12. 12:29:33 NASDAQ
Range: 9.2200 / 9.7850

WARNER MUSIC GROUP COR

27.52
0.58% 0.16
12. 12:29:17 NASDAQ
Range: 27.29 / 27.73

WARRIOR MET COAL INC.

46.00
1.48% 0.67
12. 12:28:49 NYSE
Range: 45.41 / 47.50

WASHINGTON TRUST BANCO

29.55
4.11% 1.17
12. 12:29:00 NASDAQ
Range: 29.39 / 29.91

WASTE CONNECTIONS INC

186.77
-4.37% -8.53
12. 12:28:50 NYSE
Range: 184.00 / 195.65

WASTE MANAGEMENT INC.

224.24
-3.81% -8.89
12. 12:29:33 NYSE
Range: 222.02 / 233.97

WATERDROP INC. AMERICA

1.3050
5.24% 0.0650
12. 12:15:55 NYSE
Range: 1.2700 / 1.3500

WATERS CORPORATION COM

364.97
6.08% 20.91
12. 12:29:03 NYSE
Range: 354.79 / 365.42

WATERSTONE FINANCIAL

12.57
1.53% 0.19
12. 12:27:26 NASDAQ
Range: 12.57 / 12.83

WATON FINANCIAL LIMITE

7.7000
6.94% 0.5000
12. 12:27:49 NASDAQ
Range: 7.4000 / 8.1150

WATSCO INC. CLASS B C

471.49
0.00% 0.00
09. 16:30:00 NYSE
Range: 471.49 / 471.49

WATSCO INC. COMMON ST

480.88
2.44% 11.45
12. 12:29:29 NYSE
Range: 480.29 / 496.25

WATTS WATER TECHNOLOGI

242.42
2.50% 5.91
12. 12:29:02 NYSE
Range: 236.00 / 247.47

WAVE LIFE SCIENCES LTD

6.7650
2.73% 0.1800
12. 12:29:28 NASDAQ
Range: 6.6750 / 7.0700

WAYFAIR INC. CLASS A C

39.88
18.57% 6.25
12. 12:29:34 NYSE
Range: 37.84 / 40.21

WAYSTAR HOLDING CORP.

40.19
0.45% 0.18
12. 12:28:44 NASDAQ
Range: 39.62 / 42.55

WBI BULLBEAR QUALITY 3

30.24
0.01% 0.00
09. 16:30:00 NYSE
Range: 30.24 / 30.36

WBI BULLBEAR VALUE 300

27.29
0.08% 0.02
09. 16:30:00 NYSE
Range: 27.29 / 27.29

WBI BULLBEAR YIELD 300

21.32
1.26% 0.27
12. 10:27:41 NYSE
Range: 21.32 / 21.32

WBI POWER FACTOR HIGH

29.26
3.54% 1.00
12. 12:14:00 NYSE
Range: 29.21 / 29.61

WD-40 COMPANY - COMMON

236.13
1.86% 4.31
12. 12:29:31 NASDAQ
Range: 234.98 / 238.86

WEARABLE DEVICES LTD.

1.4407
3.65% 0.0507
12. 12:25:18 NASDAQ
Range: 1.4100 / 1.4690

WEARABLE DEVICES LTD.

1.9000
4.97% 0.0900
09. 16:45:00 NASDAQ
Range: 1.9000 / 1.9000

WEATHERFORD INTERNATIO

48.79
5.90% 2.72
12. 12:29:21 NASDAQ
Range: 48.36 / 51.17

WEAVE COMMUNICATIONS

10.96
5.08% 0.53
12. 12:29:03 NYSE
Range: 10.75 / 11.22

WEBS DEFINED VOLATILIT

20.63
-0.01% 0.00
09. 16:45:00 NASDAQ
Range: 20.63 / 20.63

WEBS DEFINED VOLATILIT

21.03
-0.02% -0.01
09. 16:45:00 NASDAQ
Range: 21.03 / 21.03

WEBSTER FINANCIAL CORP

52.68
5.76% 2.87
12. 12:29:07 NYSE
Range: 51.90 / 53.70

WEBSTER FINANCIAL CORP

19.20
0.00% 0.00
12. 12:29:08 NYSE
Range: 19.07 / 19.95

WEBTOON ENTERTAINMENT

9.1086
-0.13% -0.0114
12. 12:28:13 NASDAQ
Range: 9.0700 / 9.4600

WEBULL CORPORATION - C

14.93
-9.02% -1.48
12. 12:29:32 NASDAQ
Range: 14.41 / 16.00

WEBULL CORPORATION - I

4.4900
-21.23% -1.2100
12. 12:26:23 NASDAQ
Range: 4.3500 / 5.7500

WEBULL CORPORATION - W

3.9100
-15.00% -0.6900
12. 12:27:08 NASDAQ
Range: 3.7001 / 4.5500

WEBUS INTERNATIONAL LI

3.7300
-2.10% -0.0800
12. 10:09:15 NASDAQ
Range: 3.7300 / 3.7300

WEBUY GLOBAL LTD. - CL

8.9500
-20.94% -2.3700
12. 12:29:24 NASDAQ
Range: 7.5100 / 12.9900

WEC ENERGY GROUP INC.

105.37
-2.09% -2.25
12. 12:29:18 NYSE
Range: 104.63 / 106.70

WEIBO CORPORATION - AM

8.8700
3.86% 0.3300
12. 12:27:57 NASDAQ
Range: 8.7200 / 8.8800

WEIS MARKETS INC. COM

78.76
-2.26% -1.82
12. 12:29:13 NYSE
Range: 78.55 / 81.83

WELLCHANGE HOLDINGS CO

0.3059
14.23% 0.0381
12. 12:29:16 NASDAQ
Range: 0.2700 / 0.3400

WELLGISTICS HEALTH IN

2.6100
-3.69% -0.1000
12. 12:29:06 NASDAQ
Range: 2.4561 / 2.9300
Share on,