Markets
All stocks

WESTERN ASSET GLOBAL C

10.96
0.74% 0.08
14. 20:30:00 NYSE
Range: 10.90 / 11.00

WESTERN ASSET GLOBAL H

6.2900
0.80% 0.0500
14. 20:30:00 NYSE
Range: 6.1900 / 6.3688

WESTERN ASSET HIGH INC

3.7300
1.08% 0.0400
14. 20:30:00 NYSE
Range: 3.7100 / 3.7700

WESTERN ASSET HIGH INC

3.9700
0.25% 0.0100
14. 20:30:00 NYSE
Range: 3.9500 / 4.0399

WESTERN ASSET HIGH YIE

11.42
0.35% 0.04
14. 20:30:00 NYSE
Range: 11.40 / 11.48

WESTERN ASSET INFLATIO

8.0850
0.31% 0.0250
14. 20:30:00 NYSE
Range: 8.0700 / 8.1397

WESTERN ASSET INFLATIO

8.4700
0.59% 0.0500
14. 20:30:00 NYSE
Range: 8.4600 / 8.5300

WESTERN ASSET INTERMED

7.5200
1.63% 0.1205
14. 20:30:00 NYSE
Range: 7.4500 / 7.5300

WESTERN ASSET INVESTME

16.04
0.88% 0.14
14. 20:30:00 NYSE
Range: 15.92 / 16.04

WESTERN ASSET INVESTME

11.95
0.92% 0.11
14. 20:30:00 NYSE
Range: 11.90 / 12.27

WESTERN ASSET MANAGED

9.7000
1.25% 0.1200
14. 20:30:00 NYSE
Range: 9.5700 / 9.7000

WESTERN ASSET MORTGAGE

11.29
0.36% 0.04
14. 20:30:00 NYSE
Range: 11.25 / 11.48

WESTERN ASSET MUNICIPA

7.0600
-1.12% -0.0800
14. 20:30:00 NYSE
Range: 7.0100 / 7.1761

WESTERN DIGITAL CORPOR

35.82
4.13% 1.42
14. 20:45:01 NASDAQ
Range: 35.28 / 36.62

WESTERN MIDSTREAM PART

37.63
2.67% 0.98
14. 20:30:00 NYSE
Range: 36.92 / 37.78

WESTERN NEW ENGLAND BA

8.0300
2.42% 0.1900
14. 20:45:01 NASDAQ
Range: 7.7800 / 8.4900

WESTERN UNION COMPANY

9.8500
1.34% 0.1300
14. 20:30:00 NYSE
Range: 9.7300 / 9.9600

WESTINGHOUSE AIR BRAKE

173.28
0.89% 1.53
14. 20:30:00 NYSE
Range: 171.93 / 175.09

WESTLAKE CHEMICAL PART

22.45
-0.13% -0.03
14. 20:30:00 NYSE
Range: 22.21 / 22.72

WESTLAKE CORPORATION C

90.11
0.41% 0.37
14. 20:30:00 NYSE
Range: 88.52 / 91.86

WESTPORT FUEL SYSTEMS

2.9500
2.79% 0.0800
14. 20:45:01 NASDAQ
Range: 2.8000 / 2.9850

WESTROCK COFFEE COMPAN

5.9000
-0.51% -0.0300
14. 20:45:01 NASDAQ
Range: 5.6950 / 6.0600

WESTWOOD HOLDINGS GROU

15.47
0.13% 0.02
14. 20:30:00 NYSE
Range: 15.31 / 15.88

WESTWOOD SALIENT ENHAN

19.56
0.31% 0.06
14. 20:45:01 NASDAQ
Range: 19.46 / 19.77

WETOUCH TECHNOLOGY INC

1.2400
-3.13% -0.0400
14. 20:45:01 NASDAQ
Range: 1.1900 / 1.3000

WEX INC. COMMON STOCK

127.68
1.37% 1.72
14. 20:30:00 NYSE
Range: 125.00 / 129.82

WEYCO GROUP INC. - CO

29.73
0.10% 0.03
14. 20:45:01 NASDAQ
Range: 28.90 / 29.87

WEYERHAEUSER COMPANY C

26.12
1.24% 0.32
14. 20:30:00 NYSE
Range: 25.84 / 26.36

WF HOLDING LIMITED - O

3.6107
8.71% 0.2894
14. 20:45:01 NASDAQ
Range: 3.2555 / 3.7000

WF INTERNATIONAL LIMIT

2.4800
39.33% 0.7000
14. 20:45:01 NASDAQ
Range: 1.7101 / 2.5996

WHEATON PRECIOUS METAL

82.33
0.24% 0.20
14. 20:30:00 NYSE
Range: 80.27 / 83.63

WHEELER REAL ESTATE IN

1.6100
-10.06% -0.1800
14. 20:45:01 NASDAQ
Range: 1.4800 / 1.7800

WHEELER REAL ESTATE IN

31.01
-1.59% -0.50
14. 20:45:01 NASDAQ
Range: 31.01 / 31.68

WHEELER REAL ESTATE IN

183.36
0.53% 0.96
25. 20:45:00 NASDAQ
Range: 183.36 / 183.36

WHEELER REAL ESTATE IN

4.0000
-1.23% -0.0500
14. 20:45:01 NASDAQ
Range: 4.0000 / 4.0100

WHEELS UP EXPERIENCE I

0.7999
-5.78% -0.0491
14. 20:30:00 NYSE
Range: 0.7700 / 0.8650

WHERE FOOD COMES FROM

11.99
3.72% 0.43
14. 20:45:01 NASDAQ
Range: 11.99 / 12.31

WHIRLPOOL CORPORATION

80.22
-1.28% -1.04
14. 20:30:00 NYSE
Range: 79.42 / 82.96

WHITE MOUNTAINS INSURA

1767.20
1.79% 31.07
14. 20:30:00 NYSE
Range: 1760.00 / 1774.94

WHITEHAWK THERAPEUTICS

1.7100
4.27% 0.0700
14. 20:45:01 NASDAQ
Range: 1.6200 / 1.7700
Share on,