Markets
All stocks

WELLS FARGO & COMPANY

74.22
2.44% 1.77
12. 12:29:34 NYSE
Range: 74.07 / 75.25

WELLS FARGO & COMPANY

1175.44
0.68% 7.94
12. 12:23:16 NYSE
Range: 1175.00 / 1178.97

WELLS FARGO & COMPANY

22.86
-0.44% -0.10
12. 12:18:02 NYSE
Range: 22.86 / 23.11

WELLTOWER INC. COMMON

145.74
-2.31% -3.44
12. 12:29:26 NYSE
Range: 142.98 / 149.28

WENDY'S COMPANY (THE)

12.26
2.13% 0.26
12. 12:29:26 NASDAQ
Range: 12.22 / 12.52

WEREWOLF THERAPEUTICS

0.8447
5.61% 0.0449
12. 12:27:28 NASDAQ
Range: 0.8201 / 0.8762

WERIDE INC. - AMERICAN

9.8392
22.84% 1.8292
12. 12:29:28 NASDAQ
Range: 8.2500 / 10.4900

WERNER ENTERPRISES IN

28.10
7.15% 1.88
12. 12:29:09 NASDAQ
Range: 27.32 / 28.64

WESBANCO INC. - COMMO

32.03
4.03% 1.24
12. 12:28:55 NASDAQ
Range: 31.97 / 32.42

WESBANCO INC. - DEPOS

25.17
0.41% 0.10
12. 11:29:32 NASDAQ
Range: 25.05 / 25.17

WESCO INTERNATIONAL I

170.40
5.28% 8.55
12. 12:29:31 NYSE
Range: 169.52 / 174.55

WEST BANCORPORATION -

19.97
2.73% 0.53
12. 12:16:09 NASDAQ
Range: 19.89 / 20.17

WEST FRASER TIMBER CO.

76.92
3.19% 2.38
12. 12:29:02 NYSE
Range: 75.75 / 77.38

WEST PHARMACEUTICAL SE

217.57
2.11% 4.51
12. 12:29:06 NYSE
Range: 214.67 / 220.94

WESTAMERICA BANCORPORA

50.39
1.07% 0.53
12. 12:25:11 NASDAQ
Range: 50.39 / 51.67

WESTERN ALLIANCE BANCO

78.79
5.80% 4.32
12. 12:29:32 NYSE
Range: 78.19 / 80.99

WESTERN ASSET BOND ETF

24.72
-0.32% -0.08
12. 12:28:25 NASDAQ
Range: 24.72 / 24.72

WESTERN ASSET BOND FUN

10.68
0.56% 0.06
12. 12:23:44 NYSE
Range: 10.60 / 10.76

WESTERN ASSET DIVERSIF

14.42
1.26% 0.18
12. 12:29:02 NYSE
Range: 14.31 / 14.45

WESTERN ASSET EMERGING

9.5401
0.63% 0.0601
12. 12:28:21 NYSE
Range: 9.4900 / 9.6000

WESTERN ASSET GLOBAL C

11.44
0.59% 0.07
12. 12:24:36 NYSE
Range: 11.39 / 11.50

WESTERN ASSET GLOBAL H

6.4100
0.16% 0.0100
12. 12:23:18 NYSE
Range: 6.4000 / 6.4200

WESTERN ASSET HIGH INC

3.8750
0.65% 0.0250
12. 12:29:10 NYSE
Range: 3.8600 / 3.9000

WESTERN ASSET HIGH INC

4.1600
1.46% 0.0600
12. 12:29:17 NYSE
Range: 4.1392 / 4.1600

WESTERN ASSET HIGH YIE

11.83
0.55% 0.06
12. 12:28:09 NYSE
Range: 11.72 / 11.84

WESTERN ASSET INFLATIO

8.2298
-0.37% -0.0302
12. 11:12:29 NYSE
Range: 8.2200 / 8.2936

WESTERN ASSET INFLATIO

8.6050
-0.06% -0.0050
12. 12:23:57 NYSE
Range: 8.5829 / 8.6400

WESTERN ASSET INTERMED

7.5646
-0.01% -0.0004
12. 12:16:20 NYSE
Range: 7.5600 / 7.5925

WESTERN ASSET INVESTME

16.42
0.12% 0.02
12. 11:10:50 NYSE
Range: 16.40 / 16.45

WESTERN ASSET INVESTME

12.50
1.05% 0.13
12. 10:43:35 NYSE
Range: 12.41 / 12.65

WESTERN ASSET MANAGED

10.08
0.05% 0.00
12. 12:09:19 NYSE
Range: 10.06 / 10.12

WESTERN ASSET MORTGAGE

11.69
0.78% 0.09
12. 12:25:58 NYSE
Range: 11.55 / 11.71

WESTERN ASSET MUNICIPA

7.4500
0.81% 0.0600
12. 12:18:10 NYSE
Range: 7.3280 / 7.4500

WESTERN DIGITAL CORPOR

46.55
5.56% 2.45
12. 12:29:31 NASDAQ
Range: 46.41 / 47.49

WESTERN MIDSTREAM PART

38.15
2.80% 1.04
12. 12:29:00 NYSE
Range: 37.60 / 38.48

WESTERN NEW ENGLAND BA

9.8100
2.08% 0.2000
12. 12:15:10 NASDAQ
Range: 9.6200 / 9.8800

WESTERN UNION COMPANY

10.08
3.28% 0.32
12. 12:29:25 NYSE
Range: 9.95 / 10.21

WESTINGHOUSE AIR BRAKE

199.76
3.70% 7.13
12. 12:27:00 NYSE
Range: 198.73 / 202.08

WESTLAKE CHEMICAL PART

23.29
0.93% 0.22
12. 12:25:48 NYSE
Range: 23.22 / 23.50

WESTLAKE CORPORATION C

85.80
7.24% 5.80
12. 12:29:07 NYSE
Range: 83.16 / 87.32
Share on,