Markets
All stocks

WEX INC. COMMON STOCK

184.91
-1.74% -3.28
26. 13:38:05 NYSE
Range: 183.35 / 187.24

WEYCO GROUP INC. - CO

37.02
-0.79% -0.30
26. 13:12:38 NASDAQ
Range: 36.64 / 37.17

WEYERHAEUSER COMPANY C

31.87
-1.13% -0.36
26. 13:39:51 NYSE
Range: 31.66 / 32.18

WHEATON PRECIOUS METAL

61.67
1.20% 0.73
26. 13:39:37 NYSE
Range: 60.77 / 61.73

WHEELER REAL ESTATE IN

8.2500
-2.83% -0.2400
26. 13:29:20 NASDAQ
Range: 8.0301 / 8.3486

WHEELER REAL ESTATE IN

24.84
-3.80% -0.98
25. 16:45:01 NASDAQ
Range: 24.07 / 25.64

WHEELER REAL ESTATE IN

65.50
-56.33% -84.50
27. 15:51:37 NASDAQ
Range: 65.00 / 65.50

WHEELER REAL ESTATE IN

3.1000
1.31% 0.0400
26. 10:09:49 NASDAQ
Range: 3.1000 / 3.1900

WHEELS UP EXPERIENCE I

2.4950
-5.13% -0.1350
26. 13:39:49 NYSE
Range: 2.3920 / 2.6100

WHERE FOOD COMES FROM

11.96
2.46% 0.29
26. 13:39:28 NASDAQ
Range: 11.55 / 12.00

WHIRLPOOL CORPORATION

113.88
-3.49% -4.12
26. 13:39:53 NYSE
Range: 113.29 / 116.57

WHITE MOUNTAINS INSURA

2015.00
0.00% 0.00
26. 13:24:19 NYSE
Range: 2015.00 / 2015.00

WHITEHORSE FINANCE IN

10.45
-0.24% -0.03
26. 13:18:12 NASDAQ
Range: 10.35 / 10.45

WHITEHORSE FINANCE IN

25.59
0.00% 9.99999999997669E-05
26. 11:06:03 NASDAQ
Range: 25.59 / 25.59

WIDEOPENWEST INC. COM

5.2150
-2.52% -0.1350
26. 13:39:01 NYSE
Range: 5.2100 / 5.4050

WILHELMINA INTERNATION

3.8500
-2.53% -0.1000
26. 13:21:27 NASDAQ
Range: 3.8500 / 4.0700

WILLAMETTE VALLEY VINE

3.3500
1.21% 0.0400
26. 12:06:42 NASDAQ
Range: 3.3200 / 3.3801

WILLAMETTE VALLEY VINE

3.6001
-4.00% -0.1499
26. 13:17:18 NASDAQ
Range: 3.5800 / 3.6800

WILLDAN GROUP INC. -

43.05
0.09% 0.04
26. 13:34:33 NASDAQ
Range: 42.43 / 43.62

WILLIAM PENN BANCORPOR

13.36
-0.52% -0.07
26. 12:50:23 NASDAQ
Range: 13.36 / 13.38

WILLIAMS COMPANIES IN

58.22
0.05% 0.03
26. 13:39:57 NYSE
Range: 58.01 / 58.68

WILLIAMS-SONOMA INC.

175.15
-1.52% -2.70
26. 13:39:54 NYSE
Range: 173.04 / 177.09

WILLIS LEASE FINANCE C

212.00
0.72% 1.51
26. 13:38:11 NASDAQ
Range: 207.33 / 213.99

WILLIS TOWERS WATSON P

317.51
0.91% 2.88
26. 13:39:03 NASDAQ
Range: 309.32 / 317.73

WILLOW LANE ACQUISITIO

9.9700
-0.05% -0.0050
26. 11:36:39 NASDAQ
Range: 9.9700 / 9.9750

WILLSCOT HOLDINGS CORP

38.55
-0.44% -0.17
26. 13:39:51 NASDAQ
Range: 37.82 / 38.71

WIMI HOLOGRAM CLOUD IN

0.8201
-3.19% -0.0270
26. 13:19:04 NASDAQ
Range: 0.8102 / 0.8584

WINDTREE THERAPEUTICS

0.5550
-0.27% -0.0015
26. 13:36:36 NASDAQ
Range: 0.5300 / 0.5667

WINGSTOP INC. - COMMON

330.46
-1.99% -6.70
26. 13:39:27 NASDAQ
Range: 328.02 / 335.73

WINMARK CORPORATION -

418.83
-0.82% -3.48
26. 12:42:53 NASDAQ
Range: 417.65 / 424.23

WINNEBAGO INDUSTRIES

59.12
-3.24% -1.98
26. 13:39:46 NYSE
Range: 58.68 / 60.17

WINTRUST FINANCIAL COR

138.44
0.11% 0.15
26. 13:39:28 NASDAQ
Range: 136.07 / 138.86

WINTRUST FINANCIAL COR

25.13
0.04% 0.01
26. 13:39:32 NASDAQ
Range: 25.10 / 25.13

WINTRUST FINANCIAL COR

25.23
-0.09% -0.02
26. 13:38:17 NASDAQ
Range: 25.22 / 25.27

WINVEST ACQUISITION CO

11.86
0.76% 0.09
22. 16:44:58 NASDAQ
Range: 11.86 / 11.86

WINVEST ACQUISITION CO

0.0891
-44.28% -0.0708
18. 16:45:00 NASDAQ
Range: 0.0891 / 0.1550

WINVEST ACQUISITION CO

11.31
0.44% 0.05
25. 16:45:01 NASDAQ
Range: 11.31 / 11.31

WINVEST ACQUISITION CO

0.0136
-26.09% -0.0048
26. 11:02:31 NASDAQ
Range: 0.0136 / 0.0136

WIPRO LIMITED COMMON S

7.0800
0.14% 0.0100
26. 13:39:43 NYSE
Range: 7.0600 / 7.1100

WISA TECHNOLOGIES INC

1.5492
-4.37% -0.0708
26. 13:34:48 NASDAQ
Range: 1.5201 / 1.6700
Share on,