Markets
All stocks

XCHG LIMITED - ADS

1.1200
-0.44% -0.0050
23. 15:45:00 NASDAQ
Range: 1.0500 / 1.1746

XENCOR INC. - COMMON STOCK

20.46
-1.02% -0.21
23. 15:45:00 NASDAQ
Range: 19.70 / 21.00

XENETIC BIOSCIENCES INC. - COMMON STOCK

4.3000
-0.46% -0.0200
23. 15:45:00 NASDAQ
Range: 4.1920 / 4.3000

XENIA HOTELS & RESORTS INC. COMMON STOCK

14.98
0.54% 0.08
23. 15:30:01 NYSE
Range: 14.75 / 15.01

XENON PHARMACEUTICALS INC. - COMMON SHARES

39.98
2.02% 0.79
23. 15:45:00 NASDAQ
Range: 38.12 / 40.28

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

3.4100
3.65% 0.1200
23. 15:45:00 NASDAQ
Range: 3.2400 / 3.4300

XEROX HOLDINGS CORPORATION - COMMON STOCK

9.8400
4.90% 0.4600
23. 15:45:00 NASDAQ
Range: 9.0900 / 9.8750

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

5.0400
-2.89% -0.1500
23. 15:45:00 NASDAQ
Range: 4.9500 / 5.4499

XILIO THERAPEUTICS INC. - COMMON STOCK

0.8297
-6.79% -0.0604
23. 15:45:00 NASDAQ
Range: 0.7940 / 0.9400

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.8901
0.35% 0.0101
23. 15:30:01 NYSE
Range: 2.7641 / 2.9500

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25.59
-0.52% -0.13
23. 15:45:00 NASDAQ
Range: 25.59 / 25.65

XOMA ROYALTY CORPORATION - COMMON STOCK

26.01
-0.15% -0.04
23. 15:45:00 NASDAQ
Range: 25.74 / 26.19

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.25
-0.28% -0.07
23. 15:45:00 NASDAQ
Range: 25.23 / 25.31

XOMETRY INC. - CLASS A COMMON STOCK

33.25
0.73% 0.24
23. 15:45:00 NASDAQ
Range: 32.40 / 33.56

XORTX THERAPEUTICS INC. - COMMON STOCK

0.9185
-5.47% -0.0531
23. 15:45:00 NASDAQ
Range: 0.9160 / 0.9800

XOS INC. - COMMON STOCK

3.0000
-5.36% -0.1700
23. 15:45:00 NASDAQ
Range: 3.0000 / 3.1200

XOS INC. - WARRANTS

0.0090
-2.17% -0.0002
23. 15:45:00 NASDAQ
Range: 0.0090 / 0.0090

XP INC. - CLASS A COMMON STOCK

12.20
0.99% 0.12
23. 15:45:00 NASDAQ
Range: 12.00 / 12.35

XPEL INC. - COMMON STOCK

42.78
-4.12% -1.84
23. 15:45:00 NASDAQ
Range: 42.47 / 44.78

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

14.24
-2.00% -0.29
23. 15:30:01 NYSE
Range: 14.01 / 14.30

XPERI INC. COMMON STOCK

9.1000
0.89% 0.0800
23. 15:30:01 NYSE
Range: 8.8300 / 9.1200

XPO INC. COMMON STOCK

139.01
1.67% 2.29
23. 15:30:01 NYSE
Range: 137.75 / 141.32

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

15.94
-2.92% -0.48
23. 15:30:01 NYSE
Range: 15.90 / 16.61

X-SQUARE MUNICIPAL INCOME ETF

26.65
-0.41% -0.11
23. 15:30:01 NYSE
Range: 26.65 / 26.65

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

4.5400
-9.20% -0.4600
23. 15:45:00 NASDAQ
Range: 4.2900 / 4.9399

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1.8800
1.62% 0.0300
23. 15:45:00 NASDAQ
Range: 1.7200 / 1.9200

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

35.10
0.31% 0.11
23. 15:45:00 NASDAQ
Range: 34.85 / 35.22

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

33.76
0.27% 0.09
23. 15:45:00 NASDAQ
Range: 33.76 / 33.76

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

42.43
0.05% 0.02
23. 15:30:01 NYSE
Range: 42.39 / 42.43

XTRACKERS INTERNATIONAL REAL ESTATE ETF

19.91
0.71% 0.14
23. 15:30:01 NYSE
Range: 19.76 / 19.91

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46.54
0.03% 0.01
23. 15:30:01 NYSE
Range: 46.51 / 46.55

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

30.31
0.62% 0.19
23. 15:30:01 NYSE
Range: 30.10 / 30.36

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

26.78
0.08% 0.02
23. 15:30:01 NYSE
Range: 26.71 / 26.78

XTRACKERS MSCI KOKUSAI EQUITY ETF

104.71
0.50% 0.52
23. 15:30:01 NYSE
Range: 104.71 / 104.71

XTRACKERS MSCI USA ESG LEADERS EQUITY ETF

56.52
0.59% 0.33
23. 15:30:01 NYSE
Range: 56.09 / 56.58

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

25.19
0.72% 0.18
23. 15:45:00 NASDAQ
Range: 25.19 / 25.19

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

54.05
0.52% 0.28
23. 15:30:01 NYSE
Range: 53.80 / 54.05

XTRACKERS S&P 500 ESG ETF

55.06
0.47% 0.26
23. 15:30:01 NYSE
Range: 54.70 / 55.06

XTRACKERS S&P MIDCAP 400 ESG ETF

32.16
0.16% 0.05
23. 15:30:01 NYSE
Range: 32.16 / 32.22

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

33.18
-0.51% -0.17
23. 15:45:00 NASDAQ
Range: 32.83 / 33.18
Share on,