Markets
All stocks

WISDOMTREE U.S. VALUE FUND

76.33
1.39% 1.05
11. 20:30:00 NYSE
Range: 74.42 / 76.59

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

47.78
-0.31% -0.15
11. 20:45:00 NASDAQ
Range: 47.78 / 47.78

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

42.51
-0.05% -0.02
11. 20:30:03 NYSE
Range: 42.10 / 42.55

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

4.2300
26.27% 0.8800
11. 20:45:00 NASDAQ
Range: 3.5500 / 4.6000

WIX.COM LTD. - ORDINARY SHARES

158.50
1.81% 2.82
11. 20:45:00 NASDAQ
Range: 154.72 / 161.20

WK KELLOGG CO COMMON STOCK

19.46
3.29% 0.62
11. 20:30:00 NYSE
Range: 18.56 / 19.54

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1.0350
-2.36% -0.0250
11. 20:45:00 NASDAQ
Range: 1.0150 / 1.0600

WM TECHNOLOGY INC. - WARRANTS

0.0169
-21.40% -0.0046
11. 20:45:00 NASDAQ
Range: 0.0159 / 0.0230

WNS (HOLDINGS) LIMITED ORDINARY SHARES

66.51
2.83% 1.83
11. 20:30:00 NYSE
Range: 63.70 / 67.35

WOLFSPEED INC. COMMON STOCK

2.1700
0.46% 0.0100
11. 20:30:00 NYSE
Range: 2.0600 / 2.2800

WOLVERINE WORLD WIDE INC. COMMON STOCK

11.05
-0.81% -0.09
11. 20:30:00 NYSE
Range: 10.63 / 11.20

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

12.46
2.98% 0.36
11. 20:30:00 NYSE
Range: 11.99 / 12.55

WOODWARD INC. - COMMON STOCK

167.64
0.78% 1.29
11. 20:45:00 NASDAQ
Range: 163.99 / 169.32

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

33.68
4.60% 1.48
11. 20:30:00 NYSE
Range: 32.50 / 33.73

WORK MEDICAL TECHNOLOGY GROUP LTD - CLASS A ORDINA

0.3701
-5.10% -0.0199
11. 20:45:00 NASDAQ
Range: 0.3700 / 0.3953

WORKDAY INC. - CLASS A COMMON STOCK

226.51
0.79% 1.77
11. 20:45:00 NASDAQ
Range: 219.63 / 227.07

WORKHORSE GROUP INC. - COMMON STOCK

1.2500
1.63% 0.0200
11. 20:45:00 NASDAQ
Range: 1.1600 / 1.2700

WORKIVA INC. CLASS A COMMON STOCK

66.41
-0.27% -0.18
11. 20:30:00 NYSE
Range: 64.23 / 66.43

WORKSPORT LTD. - COMMON STOCK

3.1700
-3.35% -0.1100
11. 20:45:00 NASDAQ
Range: 2.9700 / 3.4200

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

120.20
-1.18% -1.43
11. 20:45:00 NASDAQ
Range: 116.39 / 123.00

WORLD KINECT CORPORATION COMMON STOCK

23.95
1.57% 0.37
11. 20:30:01 NYSE
Range: 23.14 / 24.00

WORTHINGTON ENTERPRISES INC. COMMON SHARES

47.50
2.00% 0.93
11. 20:30:00 NYSE
Range: 45.94 / 47.93

WORTHINGTON STEEL INC. COMMON SHARES

23.96
1.70% 0.40
11. 20:30:01 NYSE
Range: 23.10 / 24.27

WRAP TECHNOLOGIES INC. - COMMON STOCK

1.4800
4.23% 0.0600
11. 20:45:00 NASDAQ
Range: 1.4000 / 1.5100

WSFS FINANCIAL CORPORATION - COMMON STOCK

45.90
-0.52% -0.24
11. 20:45:00 NASDAQ
Range: 42.44 / 46.70

WW INTERNATIONAL INC. - COMMON STOCK

0.1900
0.48% 0.0009
11. 20:45:00 NASDAQ
Range: 0.1700 / 0.1922

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

84.46
2.38% 1.96
11. 20:30:00 NYSE
Range: 81.95 / 85.57

WYNN RESORTS LIMITED - COMMON STOCK

73.19
1.23% 0.89
11. 20:45:00 NASDAQ
Range: 70.73 / 74.11

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

10.77
-11.36% -1.38
11. 20:30:00 NYSE
Range: 10.30 / 12.64

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

1.2400
1.22% 0.0150
11. 20:45:00 NASDAQ
Range: 1.2201 / 1.3000

X4 PHARMACEUTICALS INC. - COMMON STOCK

0.2100
-0.76% -0.0016
11. 20:45:00 NASDAQ
Range: 0.1968 / 0.2210

XAI MADISON EQUITY PREMIUM INCOME FUND COMMON SHAR

5.4900
0.92% 0.0500
11. 20:30:00 NYSE
Range: 5.4000 / 5.5500

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

5.3600
-0.19% -0.0100
11. 20:30:00 NYSE
Range: 5.3100 / 5.4300

XBIOTECH INC. - COMMON STOCK

3.2800
13.89% 0.4000
11. 20:45:00 NASDAQ
Range: 2.9300 / 3.2800

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1.0385
-0.14% -0.0015
11. 20:45:00 NASDAQ
Range: 1.0100 / 1.0890

XBP EUROPE HOLDINGS INC. - WARRANT

0.0203
-23.97% -0.0064
10. 13:30:04 NASDAQ
Range: 0.0203 / 0.0203

XCEL BRANDS INC - COMMON STOCK

2.3600
2.61% 0.0600
11. 20:45:00 NASDAQ
Range: 2.2000 / 2.5558

XCEL ENERGY INC. - COMMON STOCK

69.56
1.68% 1.15
11. 20:45:00 NASDAQ
Range: 67.52 / 69.92

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0.1985
-45.71% -0.1671
11. 20:45:00 NASDAQ
Range: 0.1030 / 0.3900

XCHG LIMITED - ADS

1.1980
6.96% 0.0780
11. 20:45:00 NASDAQ
Range: 1.1300 / 1.2300
Share on,