Markets
All stocks

YPF SOCIEDAD ANONIMA COMMON STOCK

37.06
-3.46% -1.33
21. 16:30:01 NYSE
Range: 36.98 / 39.45

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

2.7700
-20.86% -0.7300
21. 16:45:00 NASDAQ
Range: 2.5100 / 3.2591

YUM CHINA HOLDINGS INC. COMMON STOCK

46.69
-1.25% -0.59
21. 16:30:01 NYSE
Range: 46.35 / 48.11

YUM! BRANDS INC.

148.75
-1.46% -2.21
21. 16:30:01 NYSE
Range: 148.39 / 150.90

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.6380
0.06% 0.0004
21. 16:45:00 NASDAQ
Range: 0.6301 / 0.6610

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.8300
0.55% 0.0101
21. 16:45:00 NASDAQ
Range: 1.7800 / 1.9800

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

1.9500
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 1.8900 / 2.0627

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.7100
-2.29% -0.0400
21. 16:45:00 NASDAQ
Range: 1.7100 / 1.8400

ZACKS TRUST ZACKS SMALL/MID CAP ETF

32.30
-3.21% -1.07
21. 16:30:01 NYSE
Range: 32.30 / 33.54

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

33.78
9.00% 2.79
21. 16:45:00 NASDAQ
Range: 33.36 / 35.00

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

0.8000
-2.18% -0.0178
21. 16:45:00 NASDAQ
Range: 0.7800 / 0.8557

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0100
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 0.0088 / 0.0100

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

311.05
-3.09% -9.93
21. 16:45:00 NASDAQ
Range: 308.05 / 321.09

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

24.47
-0.12% -0.03
21. 16:30:01 NYSE
Range: 24.42 / 25.80

ZEGA BUY AND HEDGE ETF

20.57
-1.54% -0.32
21. 16:30:01 NYSE
Range: 19.05 / 20.89

ZENATECH INC. - COMMON STOCK

4.6200
-3.14% -0.1500
21. 16:45:00 NASDAQ
Range: 4.5500 / 4.9000

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

2.3200
-6.07% -0.1500
21. 16:45:00 NASDAQ
Range: 2.1850 / 2.5900

ZENTEK LTD. - COMMON STOCK

1.0200
-4.67% -0.0500
21. 16:45:00 NASDAQ
Range: 0.9800 / 1.1100

ZENVIA INC. - CLASS A COMMON STOCK

2.1500
-4.44% -0.1000
21. 16:45:00 NASDAQ
Range: 2.1000 / 2.3200

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

2.2500
0.90% 0.0200
21. 16:45:00 NASDAQ
Range: 2.2500 / 2.3550

ZEO ENERGY CORPORATION - WARRANTS

0.0937
-36.43% -0.0537
20. 16:00:00 NASDAQ
Range: 0.0881 / 0.1050

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2.9700
-0.67% -0.0200
21. 16:30:01 NYSE
Range: 2.8000 / 3.0000

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

20.73
-7.62% -1.71
21. 16:30:01 NYSE
Range: 20.67 / 23.96

ZEVIA PBC CLASS A COMMON STOCK

3.3800
-5.85% -0.2100
21. 16:30:01 NYSE
Range: 3.3600 / 3.6650

ZEVRA THERAPEUTICS INC. - COMMON STOCK

7.6800
-1.92% -0.1500
21. 16:45:00 NASDAQ
Range: 7.6350 / 8.0100

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

4.6200
-7.60% -0.3800
21. 16:45:00 NASDAQ
Range: 4.6150 / 4.9899

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

1.5600
21.88% 0.2800
21. 16:45:00 NASDAQ
Range: 1.2100 / 1.6300

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

5.4600
-5.70% -0.3300
21. 16:30:01 NYSE
Range: 5.3000 / 6.3200

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.3900
-3.47% -0.0500
21. 16:45:00 NASDAQ
Range: 1.3890 / 1.4400

ZIFF DAVIS INC. - COMMON STOCK

47.93
-3.93% -1.96
21. 16:45:00 NASDAQ
Range: 47.77 / 50.26

ZILLOW GROUP INC. - CLASS A COMMON STOCK

72.04
-4.52% -3.41
21. 16:45:00 NASDAQ
Range: 71.66 / 75.72

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

74.91
-4.38% -3.43
21. 16:45:00 NASDAQ
Range: 74.38 / 78.66

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

20.91
0.43% 0.09
21. 16:30:01 NYSE
Range: 20.80 / 21.52

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

104.83
1.16% 1.20
21. 16:30:01 NYSE
Range: 102.86 / 105.10

ZIMVIE INC. - COMMON STOCK

13.31
-0.08% -0.01
21. 16:45:00 NASDAQ
Range: 13.15 / 13.43

ZIONS BANCORPORATION N.A. - COMMON STOCK

53.42
-3.08% -1.70
21. 16:45:00 NASDAQ
Range: 53.27 / 55.50

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23.84
-0.14% -0.03
21. 16:45:00 NASDAQ
Range: 23.82 / 24.00

ZIPRECRUITER INC. CLASS A COMMON STOCK

6.9600
-4.66% -0.3400
21. 16:30:01 NYSE
Range: 6.9200 / 7.3900

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

7.8200
-2.62% -0.2100
21. 16:45:00 NASDAQ
Range: 7.8200 / 8.2080

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

1.9200
3.23% 0.0600
21. 16:45:00 NASDAQ
Range: 1.8700 / 2.1550
Share on,