Markets
All stocks

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

46.30
1.60% 0.73
02. 16:30:02 NYSE
Range: 45.99 / 46.47

WISDOMTREE U.S. AI ENHANCED VALUE FUND

107.62
1.51% 1.60
02. 16:30:02 NYSE
Range: 107.03 / 107.87

WISDOMTREE U.S. EFFICIENT CORE FUND

45.87
0.81% 0.37
02. 16:30:01 NYSE
Range: 45.71 / 46.06

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

25.29
1.86% 0.46
02. 16:45:00 NASDAQ
Range: 25.29 / 25.29

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

24.22
2.36% 0.56
02. 16:45:00 NASDAQ
Range: 24.22 / 24.22

WISDOMTREE U.S. VALUE FUND

80.96
2.13% 1.69
02. 16:30:01 NYSE
Range: 80.31 / 81.43

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

48.19
-0.43% -0.21
02. 16:45:00 NASDAQ
Range: 48.19 / 48.19

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

42.98
-0.39% -0.17
02. 16:30:03 NYSE
Range: 42.94 / 43.05

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

4.3700
13.21% 0.5100
02. 16:45:00 NASDAQ
Range: 3.8800 / 4.5300

WIX.COM LTD. - ORDINARY SHARES

166.83
-0.66% -1.10
02. 16:45:00 NASDAQ
Range: 163.78 / 170.00

WK KELLOGG CO COMMON STOCK

17.93
0.96% 0.17
02. 16:30:02 NYSE
Range: 17.55 / 18.08

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1.2600
0.00% 0.0000
02. 16:45:00 NASDAQ
Range: 1.2100 / 1.2700

WM TECHNOLOGY INC. - WARRANTS

0.0300
0.00% 0.0000
02. 16:45:00 NASDAQ
Range: 0.0299 / 0.0301

WNS (HOLDINGS) LIMITED ORDINARY SHARES

59.69
0.66% 0.39
02. 16:30:01 NYSE
Range: 59.08 / 60.75

WOLFSPEED INC. COMMON STOCK

4.4600
23.89% 0.8600
02. 16:30:01 NYSE
Range: 3.8800 / 4.7850

WOLVERINE WORLD WIDE INC. COMMON STOCK

14.08
7.07% 0.93
02. 16:30:01 NYSE
Range: 13.33 / 14.11

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

13.29
3.18% 0.41
02. 16:30:01 NYSE
Range: 13.10 / 13.34

WOODWARD INC. - COMMON STOCK

193.92
1.80% 3.43
02. 16:45:00 NASDAQ
Range: 192.11 / 195.72

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

37.82
2.47% 0.91
02. 16:30:01 NYSE
Range: 37.23 / 38.17

WORK MEDICAL TECHNOLOGY GROUP LTD - CLASS A ORDINA

0.4495
9.55% 0.0392
02. 16:45:00 NASDAQ
Range: 0.4100 / 0.4500

WORKDAY INC. - CLASS A COMMON STOCK

248.68
0.84% 2.07
02. 16:45:00 NASDAQ
Range: 248.00 / 251.17

WORKHORSE GROUP INC. - COMMON STOCK

1.1400
7.55% 0.0800
02. 16:45:00 NASDAQ
Range: 1.0600 / 1.1700

WORKIVA INC. CLASS A COMMON STOCK

67.41
-9.38% -6.98
02. 16:30:01 NYSE
Range: 64.10 / 71.33

WORKSPORT LTD. - COMMON STOCK

3.2500
5.86% 0.1800
02. 16:45:00 NASDAQ
Range: 3.0900 / 3.3200

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

133.02
1.27% 1.67
02. 16:45:00 NASDAQ
Range: 130.44 / 134.00

WORLD KINECT CORPORATION COMMON STOCK

25.81
1.53% 0.39
02. 16:30:02 NYSE
Range: 25.56 / 26.01

WORTHINGTON ENTERPRISES INC. COMMON SHARES

51.99
1.64% 0.84
02. 16:30:01 NYSE
Range: 51.53 / 52.54

WORTHINGTON STEEL INC. COMMON SHARES

26.56
3.43% 0.88
02. 16:30:02 NYSE
Range: 25.61 / 26.92

WRAP TECHNOLOGIES INC. - COMMON STOCK

1.5600
1.96% 0.0300
02. 16:45:00 NASDAQ
Range: 1.5400 / 1.6000

WSFS FINANCIAL CORPORATION - COMMON STOCK

53.30
2.56% 1.33
02. 16:45:00 NASDAQ
Range: 52.42 / 53.45

WW INTERNATIONAL INC. - COMMON STOCK

0.5799
-20.26% -0.1473
02. 16:45:00 NASDAQ
Range: 0.5231 / 0.6894

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

87.05
1.98% 1.69
02. 16:30:01 NYSE
Range: 86.34 / 88.36

WYNN RESORTS LIMITED - COMMON STOCK

82.49
3.06% 2.45
02. 16:45:00 NASDAQ
Range: 80.86 / 83.08

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

13.65
2.40% 0.32
02. 16:30:01 NYSE
Range: 13.43 / 14.00

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

1.2600
1.61% 0.0200
02. 16:45:00 NASDAQ
Range: 1.1800 / 1.3000

X4 PHARMACEUTICALS INC. - COMMON STOCK

3.7250
-0.67% -0.0250
02. 16:45:00 NASDAQ
Range: 3.6200 / 3.8593

XAI MADISON EQUITY PREMIUM INCOME FUND COMMON SHAR

5.7000
1.42% 0.0800
02. 16:30:01 NYSE
Range: 5.6100 / 5.7400

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

5.7200
0.88% 0.0500
02. 16:30:01 NYSE
Range: 5.6700 / 5.7400

XBIOTECH INC. - COMMON STOCK

2.9200
-0.34% -0.0100
02. 16:45:00 NASDAQ
Range: 2.9100 / 3.0400

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1.1561
-3.66% -0.0439
02. 16:45:00 NASDAQ
Range: 1.0500 / 1.3000
Share on,