Markets
All stocks

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

31.19
-0.15% -0.05
08. 15:56:14 NYSE
Range: 31.15 / 31.19

XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY

25.18
-0.28% -0.07
08. 11:00:04 NYSE
Range: 25.18 / 25.18

XTRACKERS MSCI KOKUSAI EQUITY ETF

91.63
0.69% 0.63
06. 12:42:17 NYSE
Range: 91.63 / 91.63

XTRACKERS MSCI USA ESG LEADERS EQUITY ETF

48.37
-0.10% -0.05
08. 15:46:24 NYSE
Range: 48.21 / 48.38

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

27.29
0.68% 0.18
02. 09:30:09 NASDAQ
Range: 27.29 / 27.29

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

47.63
-0.20% -0.10
08. 09:47:59 NYSE
Range: 47.62 / 47.66

XTRACKERS S&P 500 ESG ETF

47.28
-0.19% -0.09
08. 15:59:53 NYSE
Range: 47.15 / 47.35

XTRACKERS S&P MIDCAP 400 ESG ETF

29.16
0.02% 0.01
08. 09:31:53 NYSE
Range: 29.16 / 29.16

XTRACKERS S&P SMALLCAP 600 ESG ETF

26.54
0.82% 0.22
03. 12:45:16 NYSE
Range: 26.54 / 26.54

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

32.11
-0.43% -0.14
08. 15:58:31 NASDAQ
Range: 31.99 / 32.22

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

44.07
-0.20% -0.09
08. 15:59:46 NYSE
Range: 44.04 / 44.09

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

19.06
-1.06% -0.20
07. 14:59:55 NASDAQ
Range: 19.06 / 19.16

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

35.36
-0.20% -0.07
08. 15:59:59 NYSE
Range: 35.33 / 35.39

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

1.6300
0.62% 0.0100
08. 15:59:04 NASDAQ
Range: 1.6100 / 1.6700

XWELL INC. - COMMON STOCK

1.9200
5.49% 0.1000
08. 14:27:37 NASDAQ
Range: 1.8201 / 1.9700

XYLEM INC. COMMON STOCK NEW

141.20
0.84% 1.17
08. 15:59:59 NYSE
Range: 139.75 / 141.30

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

1.7705
-7.30% -0.1395
08. 15:55:26 NASDAQ
Range: 1.6600 / 1.8900

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.7500
-3.06% -0.1500
08. 15:59:53 NYSE
Range: 4.7250 / 4.8899

YATRA ONLINE INC. - ORDINARY SHARES

1.4700
0.00% 0.0000
08. 15:59:52 NASDAQ
Range: 1.4500 / 1.4800

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.3200
-2.48% -0.1100
08. 15:59:59 NYSE
Range: 4.2600 / 4.4600

YELP INC. COMMON STOCK

39.23
-4.57% -1.88
08. 15:59:56 NYSE
Range: 39.15 / 40.77

YETI HOLDINGS INC. COMMON STOCK

34.81
-2.11% -0.75
08. 15:59:58 NYSE
Range: 34.38 / 35.36

YEXT INC. COMMON STOCK

5.4700
-4.04% -0.2300
08. 15:59:58 NYSE
Range: 5.4250 / 5.6500

YIELD10 BIOSCIENCE INC. - COMMON STOCK

5.0000
3.52% 0.1700
08. 15:59:38 NASDAQ
Range: 4.9101 / 5.3000

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

11.39
-1.21% -0.14
08. 15:59:51 NYSE
Range: 11.29 / 11.50

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

4.9000
-5.22% -0.2700
08. 15:59:26 NYSE
Range: 4.8600 / 5.2840

Y-MABS THERAPEUTICS INC. - COMMON STOCK

13.61
-20.92% -3.60
08. 15:59:59 NASDAQ
Range: 12.90 / 15.54

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

4.0092
6.91% 0.2592
08. 15:26:18 NASDAQ
Range: 3.7500 / 4.2300

YOSHITSU CO. LTD - AMERICAN DEPOSITARY SHARES

0.2292
-4.46% -0.0107
08. 15:58:25 NASDAQ
Range: 0.2201 / 0.2330

YOTTA ACQUISITION CORPORATION - COMMON STOCK

10.66
-1.11% -0.12
07. 15:57:46 NASDAQ
Range: 10.66 / 10.66

YOTTA ACQUISITION CORPORATION - RIGHT

0.1214
0.33% 0.0004
08. 09:30:08 NASDAQ
Range: 0.1214 / 0.1214

YOTTA ACQUISITION CORPORATION - UNIT

10.05
-14.40% -1.69
06. 13:56:21 NASDAQ
Range: 10.05 / 10.05

YOTTA ACQUISITION CORPORATION - WARRANT

0.0250
-16.67% -0.0050
07. 14:31:39 NASDAQ
Range: 0.0250 / 0.0250

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

3.6800
1.66% 0.0600
08. 15:59:59 NYSE
Range: 3.4500 / 3.7300

YPF SOCIEDAD ANONIMA COMMON STOCK

24.46
1.79% 0.43
08. 15:59:58 NYSE
Range: 23.87 / 24.77

YS BIOPHARMA CO. LTD. - ORDINARY SHARES

0.9500
18.75% 0.1500
08. 15:59:01 NASDAQ
Range: 0.8500 / 0.9500

YS BIOPHARMA CO. LTD. - WARRANTS

0.0875
2.94% 0.0025
08. 15:54:17 NASDAQ
Range: 0.0744 / 0.0890

YUM CHINA HOLDINGS INC. COMMON STOCK

37.28
-0.05% -0.02
08. 15:59:59 NYSE
Range: 36.83 / 37.52

YUM! BRANDS INC.

136.96
0.77% 1.05
08. 15:59:59 NYSE
Range: 135.48 / 137.32

YUNHONG GREEN CTI LTD. - COMMON STOCK

1.3400
-0.74% -0.0100
08. 10:31:20 NASDAQ
Range: 1.3200 / 1.3650
Share on,