Markets
All stocks

XOMA ROYALTY CORPORATION - COMMON STOCK

30.18
0.37% 0.11
22. 12:53:26 NASDAQ
Range: 29.82 / 30.56

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.28
-0.19% -0.05
22. 12:38:32 NASDAQ
Range: 25.28 / 25.31

XOMETRY INC. - CLASS A COMMON STOCK

32.16
3.49% 1.09
22. 12:53:51 NASDAQ
Range: 30.61 / 32.32

XORTX THERAPEUTICS INC. - COMMON STOCK

1.2500
-1.19% -0.0150
22. 12:36:44 NASDAQ
Range: 1.2000 / 1.2600

XOS INC. - COMMON STOCK

4.4300
9.11% 0.3700
22. 12:41:58 NASDAQ
Range: 3.9600 / 4.6407

XOS INC. - WARRANTS

0.0082
-18.00% -0.0018
22. 12:53:45 NASDAQ
Range: 0.0075 / 0.0090

XP INC. - CLASS A COMMON STOCK

15.97
2.87% 0.45
22. 12:54:33 NASDAQ
Range: 15.57 / 16.09

XPEL INC. - COMMON STOCK

45.74
1.98% 0.89
22. 12:51:22 NASDAQ
Range: 45.28 / 47.23

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

11.86
-3.46% -0.43
22. 12:54:29 NYSE
Range: 11.55 / 11.94

XPERI INC. COMMON STOCK

8.7650
0.75% 0.0650
22. 12:52:27 NYSE
Range: 8.7000 / 8.8600

XPO INC. COMMON STOCK

148.95
-0.49% -0.74
22. 12:53:55 NYSE
Range: 148.82 / 151.61

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

14.74
2.57% 0.37
22. 12:54:08 NYSE
Range: 14.17 / 15.00

X-SQUARE MUNICIPAL INCOME ETF

27.20
2.87% 0.76
21. 15:30:00 NYSE
Range: 26.43 / 28.40

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

0.0465
-4.91% -0.0024
22. 12:54:35 NASDAQ
Range: 0.0461 / 0.0505

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1.6900
-7.65% -0.1400
22. 11:22:47 NASDAQ
Range: 1.6900 / 1.8300

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

34.16
0.15% 0.05
22. 12:45:52 NASDAQ
Range: 34.00 / 34.19

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

33.89
0.53% 0.18
22. 11:58:50 NASDAQ
Range: 33.89 / 33.89

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

42.39
-0.06% -0.02
22. 12:23:16 NYSE
Range: 42.38 / 42.41

XTRACKERS INTERNATIONAL REAL ESTATE ETF

21.01
0.62% 0.13
22. 12:35:43 NYSE
Range: 20.91 / 21.04

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46.62
0.03% 0.01
22. 09:44:09 NYSE
Range: 46.59 / 46.63

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

30.11
0.66% 0.20
22. 12:22:17 NYSE
Range: 30.02 / 30.14

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

26.65
-0.12% -0.03
22. 12:16:44 NYSE
Range: 26.64 / 26.65

XTRACKERS MSCI KOKUSAI EQUITY ETF

102.45
0.56% 0.57
21. 15:30:00 NYSE
Range: 102.45 / 102.48

XTRACKERS MSCI USA ESG LEADERS EQUITY ETF

55.45
0.20% 0.11
22. 11:16:59 NYSE
Range: 55.32 / 55.53

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

26.16
-0.23% -0.06
22. 08:30:08 NASDAQ
Range: 26.16 / 26.16

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

53.76
0.47% 0.25
22. 12:45:44 NYSE
Range: 53.75 / 53.83

XTRACKERS S&P 500 ESG ETF

54.47
0.26% 0.14
22. 12:52:33 NYSE
Range: 54.29 / 54.54

XTRACKERS S&P MIDCAP 400 ESG ETF

32.43
1.64% 0.52
21. 15:30:01 NYSE
Range: 32.43 / 32.45

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

30.53
0.10% 0.03
22. 11:51:50 NASDAQ
Range: 30.42 / 30.67

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

45.22
-0.14% -0.07
22. 12:47:21 NYSE
Range: 45.22 / 45.35

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

18.52
0.84% 0.15
21. 15:45:00 NASDAQ
Range: 18.52 / 18.52

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36.52
0.00% 0.00
22. 12:53:29 NYSE
Range: 36.51 / 36.57

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

1.9000
2.15% 0.0400
22. 12:52:44 NASDAQ
Range: 1.8300 / 1.9160

XWELL INC. - COMMON STOCK

1.4000
-3.22% -0.0466
22. 12:46:39 NASDAQ
Range: 1.3800 / 1.4600

XYLEM INC. COMMON STOCK NEW

126.82
1.16% 1.46
22. 12:53:53 NYSE
Range: 125.76 / 127.73

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

3.2752
4.31% 0.1352
22. 11:41:28 NASDAQ
Range: 3.0000 / 3.2752

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.2600
0.71% 0.0300
22. 12:54:15 NYSE
Range: 4.1400 / 4.2765

YATRA ONLINE INC. - ORDINARY SHARES

1.4598
-1.03% -0.0152
22. 12:41:52 NASDAQ
Range: 1.4500 / 1.4900

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.5800
2.69% 0.1200
22. 12:51:36 NYSE
Range: 4.3400 / 4.6800

YELP INC. COMMON STOCK

36.07
1.38% 0.49
22. 12:54:02 NYSE
Range: 35.12 / 36.24
Share on,