Markets
All stocks

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

24.27
1.47% 0.35
02. 16:45:00 NASDAQ
Range: 24.27 / 24.27

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

51.29
1.31% 0.66
02. 16:30:02 NYSE
Range: 51.11 / 51.29

XTRACKERS S&P 500 SCORED & SCREENED ETF

50.73
1.36% 0.68
02. 16:30:01 NYSE
Range: 50.38 / 50.82

XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF

28.80
2.23% 0.63
02. 16:30:02 NYSE
Range: 28.80 / 28.80

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

27.63
3.65% 0.97
02. 16:45:00 NASDAQ
Range: 27.51 / 27.63

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

44.32
0.37% 0.16
02. 16:30:01 NYSE
Range: 44.18 / 44.37

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

15.77
1.52% 0.24
02. 16:45:00 NASDAQ
Range: 15.77 / 15.77

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

35.99
0.31% 0.11
02. 16:30:01 NYSE
Range: 35.91 / 36.01

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

4.5100
7.38% 0.3100
02. 16:45:00 NASDAQ
Range: 4.2900 / 4.5200

XWELL INC. - COMMON STOCK

0.7915
1.47% 0.0115
02. 16:45:00 NASDAQ
Range: 0.7512 / 0.8200

XYLEM INC. COMMON STOCK NEW

124.25
2.90% 3.50
02. 16:30:01 NYSE
Range: 122.04 / 125.27

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

5.1900
-2.26% -0.1200
02. 16:45:00 NASDAQ
Range: 5.1900 / 5.4900

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

7.1300
-7.40% -0.5700
02. 16:30:01 NYSE
Range: 7.0100 / 7.8600

YATRA ONLINE INC. - ORDINARY SHARES

0.6480
-6.09% -0.0420
02. 16:45:00 NASDAQ
Range: 0.6450 / 0.7200

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.0500
-2.41% -0.1000
02. 16:30:01 NYSE
Range: 4.0000 / 4.3094

YELP INC. COMMON STOCK

35.18
0.06% 0.02
02. 16:30:01 NYSE
Range: 35.12 / 35.65

YETI HOLDINGS INC. COMMON STOCK

28.84
1.73% 0.49
02. 16:30:01 NYSE
Range: 28.38 / 29.14

YEXT INC. COMMON STOCK

6.6200
-0.15% -0.0100
02. 16:30:01 NYSE
Range: 6.5750 / 6.7300

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10.26
0.20% 0.02
02. 16:45:00 NASDAQ
Range: 10.26 / 10.26

YHN ACQUISITION I LIMITED - RIGHT

0.1329
-5.07% -0.0071
01. 16:45:00 NASDAQ
Range: 0.1207 / 0.1400

YHN ACQUISITION I LIMITED - UNIT

10.30
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 10.30 / 10.31

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

36.13
0.67% 0.24
02. 16:45:00 NASDAQ
Range: 35.83 / 36.20

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

37.84
0.53% 0.20
02. 16:45:00 NASDAQ
Range: 37.61 / 37.92

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

7.6800
0.52% 0.0400
02. 16:30:02 NYSE
Range: 7.6647 / 7.7600

YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF

40.42
1.56% 0.62
02. 16:45:00 NASDAQ
Range: 40.18 / 40.50

YIELDMAX R2000 0DTE COVERED STRATEGY ETF

43.87
1.82% 0.79
02. 16:45:00 NASDAQ
Range: 43.45 / 43.92

YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF

42.40
1.17% 0.49
02. 16:45:00 NASDAQ
Range: 42.08 / 42.56

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

16.12
-1.23% -0.20
02. 16:45:00 NASDAQ
Range: 16.10 / 16.28

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

6.3800
-2.60% -0.1700
02. 16:30:01 NYSE
Range: 6.3800 / 6.6800

Y-MABS THERAPEUTICS INC. - COMMON STOCK

4.4100
7.30% 0.3000
02. 16:45:00 NASDAQ
Range: 4.1600 / 4.4500

YOKE CORE ETF

24.40
1.65% 0.39
02. 16:45:00 NASDAQ
Range: 24.37 / 24.40

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

17.91
3.71% 0.64
02. 16:45:00 NASDAQ
Range: 16.44 / 18.54

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11.18
-2.36% -0.27
25. 16:45:00 NASDAQ
Range: 10.98 / 11.30

YOTTA ACQUISITION CORPORATION - RIGHT

0.1506
-16.33% -0.0294
25. 16:45:00 NASDAQ
Range: 0.1433 / 0.1750

YOTTA ACQUISITION CORPORATION - UNIT

11.52
-4.90% -0.59
03. 16:45:00 NASDAQ
Range: 11.52 / 12.40

YOTTA ACQUISITION CORPORATION - WARRANT

0.0386
92.04% 0.0185
21. 12:20:26 NASDAQ
Range: 0.0386 / 0.0386

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

8.7900
1.38% 0.1200
02. 16:30:01 NYSE
Range: 8.7650 / 9.2400

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

2.2750
6.81% 0.1450
02. 16:45:00 NASDAQ
Range: 2.0800 / 2.4900

YPF SOCIEDAD ANONIMA COMMON STOCK

29.09
-0.51% -0.15
02. 16:30:01 NYSE
Range: 28.76 / 29.98

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

4.5800
-3.58% -0.1700
02. 16:45:00 NASDAQ
Range: 4.3700 / 4.9800
Share on,