Markets
All stocks

YETI HOLDINGS INC. COMMON STOCK

30.15
1.14% 0.34
04. 15:30:00 NYSE
Range: 28.09 / 30.61

YEXT INC. COMMON STOCK

5.8900
-3.60% -0.2200
04. 15:30:00 NYSE
Range: 5.7500 / 6.0600

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10.21
0.00% 0.00
04. 15:45:00 NASDAQ
Range: 10.20 / 10.21

YHN ACQUISITION I LIMITED - RIGHT

0.1400
7.61% 0.0099
04. 15:45:00 NASDAQ
Range: 0.1400 / 0.1400

YHN ACQUISITION I LIMITED - UNIT

10.30
0.59% 0.06
27. 15:45:00 NASDAQ
Range: 10.30 / 10.30

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

32.61
-4.79% -1.64
04. 15:45:00 NASDAQ
Range: 32.58 / 33.49

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

33.18
-4.49% -1.56
04. 15:45:00 NASDAQ
Range: 33.18 / 33.96

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

6.7500
-7.91% -0.5800
04. 15:30:02 NYSE
Range: 6.5500 / 7.0150

YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF

38.88
-6.27% -2.60
04. 15:45:00 NASDAQ
Range: 38.72 / 40.39

YIELDMAX R2000 0DTE COVERED STRATEGY ETF

41.97
-4.96% -2.19
04. 15:45:00 NASDAQ
Range: 41.25 / 42.29

YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF

40.37
-6.51% -2.81
04. 15:45:00 NASDAQ
Range: 40.37 / 41.75

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

18.31
0.94% 0.17
04. 15:45:00 NASDAQ
Range: 18.18 / 18.42

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

6.1200
-12.70% -0.8900
04. 15:30:00 NYSE
Range: 6.0500 / 6.5200

Y-MABS THERAPEUTICS INC. - COMMON STOCK

4.5400
-2.58% -0.1200
04. 15:45:00 NASDAQ
Range: 4.3000 / 4.6400

YOKE CORE ETF

21.63
-6.17% -1.42
04. 15:45:00 NASDAQ
Range: 21.63 / 22.45

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

17.02
7.65% 1.21
04. 15:45:00 NASDAQ
Range: 15.25 / 17.02

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11.47
-0.17% -0.02
04. 15:45:00 NASDAQ
Range: 11.47 / 11.48

YOTTA ACQUISITION CORPORATION - RIGHT

0.1610
0.63% 0.0010
04. 10:43:44 NASDAQ
Range: 0.1610 / 0.1610

YOTTA ACQUISITION CORPORATION - UNIT

11.52
-4.90% -0.59
03. 15:45:00 NASDAQ
Range: 11.52 / 12.40

YOTTA ACQUISITION CORPORATION - WARRANT

0.0401
-19.80% -0.0099
04. 15:45:00 NASDAQ
Range: 0.0401 / 0.0420

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

7.1000
-8.39% -0.6500
04. 15:30:00 NYSE
Range: 6.7500 / 7.3500

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

2.1100
0.48% 0.0100
04. 15:45:00 NASDAQ
Range: 2.0600 / 2.2100

YPF SOCIEDAD ANONIMA COMMON STOCK

30.00
-10.58% -3.55
04. 15:30:00 NYSE
Range: 28.82 / 32.20

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

2.4700
-6.08% -0.1600
04. 15:45:00 NASDAQ
Range: 2.3850 / 2.8000

YUM CHINA HOLDINGS INC. COMMON STOCK

47.92
-8.95% -4.71
04. 15:30:00 NYSE
Range: 45.94 / 48.88

YUM! BRANDS INC.

147.83
-8.44% -13.62
04. 15:30:00 NYSE
Range: 147.29 / 159.32

YUNHONG GREEN CTI LTD. - COMMON STOCK

1.0500
-2.78% -0.0300
04. 15:45:00 NASDAQ
Range: 0.9664 / 1.0900

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.8200
2.54% 0.0450
04. 15:45:00 NASDAQ
Range: 1.6900 / 1.8200

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

0.8840
-9.80% -0.0960
04. 15:45:00 NASDAQ
Range: 0.8839 / 1.0000

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.2500
-9.42% -0.1300
04. 15:45:00 NASDAQ
Range: 1.1950 / 1.5700

ZACKS TRUST ZACKS SMALL/MID CAP ETF

27.63
-5.28% -1.54
04. 15:30:00 NYSE
Range: 27.24 / 28.11

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

31.77
-13.41% -4.92
04. 15:45:00 NASDAQ
Range: 31.28 / 34.98

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

0.6954
0.78% 0.0054
04. 15:45:00 NASDAQ
Range: 0.6001 / 0.7060

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0087
-3.33% -0.0003
04. 15:45:00 NASDAQ
Range: 0.0075 / 0.0087

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

223.49
-6.29% -15.01
04. 15:45:00 NASDAQ
Range: 208.35 / 227.11

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

21.30
-10.13% -2.40
04. 15:30:01 NYSE
Range: 20.42 / 22.41

ZEGA BUY AND HEDGE ETF

18.55
-2.17% -0.41
04. 15:30:00 NYSE
Range: 18.55 / 18.70

ZENATECH INC. - COMMON STOCK

2.0900
-7.11% -0.1600
04. 15:45:00 NASDAQ
Range: 2.0400 / 2.2500

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

1.1700
-8.95% -0.1150
04. 15:45:00 NASDAQ
Range: 1.1300 / 1.2800

ZENTEK LTD. - COMMON STOCK

1.0350
-5.48% -0.0600
04. 15:45:00 NASDAQ
Range: 0.9858 / 1.0800
Share on,